WhatToFarm
/
Get started
12 Swap

Info about Karen-SOL pair

Price USD
$0.001027
Price
0.055575 SOL
TVL
$189,927.85
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-74.96%
Share
TXNS
28
Buys
19
Sells
9
Volume
322
Telegram price alerts
Pair:
9bvcAe74ppisAHJpqpgtprhAupeAVmq867AWpNntfV7p
Karen:
LtzE4n4Ee87UfMk1i4xWFxiw8YMeBvd7zmTaeqT6ZJv
SOL:
So11111111111111111111111111111111111111112
Pooled Karen:
105.82M
Pooled SOL:
$441.01

Karen/SOL price stats on Solana

As of August 21, 2025, the current price of Karen token on DEX Raydium CLMM is $0.001027. Karen price is down -74.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $322.40. Karen token contract is LtzE4n4Ee87UfMk1i4xWFxiw8YMeBvd7zmTaeqT6ZJv with a market cap $1,027,140.24. The liquidity pool contract is 9bvcAe74ppisAHJpqpgtprhAupeAVmq867AWpNntfV7p with total value locked (TVL) of $189,927.85. The Karen/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Karen/SOL with the contract address 9bvcAe74ppisAHJpqpgtprhAupeAVmq867AWpNntfV7p is $189,927.85.

The total transactions of Karen/SOL is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

Karen/SOL pool has a trading volume of $322.40 in the last 24 hours.

The exchange rate of 1 Karen to SOL is 0.000005575, captured at 9:01 PM UTC.

The price of converting 1 Karen to USD is $0.001027 today.

Karen-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20259:24:27 AMbuy$1.08$0.0010270.0059090.0555751,059.82
7EE37...oHYf
5p5C...UoGq
08/21/20258:51:47 AMsell$22.9$0.00075050.12310.05403530,522.62
BX3mK...9u38
Vkwa...kk6Q
08/21/20258:24:49 AMbuy$54.71$0.0013740.29370.0573839,799.18
7EE37...oHYf
4jXL...o4Nx
08/21/20258:14:35 AMbuy$2.17$0.00130.011650.0569591,674.67
7EE37...oHYf
kqPS...RWh1
08/21/20257:50:52 AMsell$2.07$0.001070.011060.0557241,933.71
7EE37...oHYf
2r54...HRyv
08/21/20256:46:15 AMsell$3.51$0.0016280.018770.05872,157.69
7EE37...oHYf
5XPB...hmhw
08/21/20255:45:03 AMbuy$2.18$0.0016340.011630.0587151,335.5
7EE37...oHYf
5fsQ...9euD
08/21/20254:41:17 AMsell$1.54$0.0011470.0082460.0561161,348.32
7EE37...oHYf
3guE...tViL
08/21/20254:38:57 AMbuy$37.56$0.001220.20.05649930,771.87
BX3mK...9u38
3vkq...CUzg
08/21/20254:38:04 AMbuy$2.34$0.0012130.012480.0564541,933.71
7EE37...oHYf
2AH6...LKN1
08/21/20254:29:11 AMsell$1.29$0.0011210.0069360.0559851,158.87
EYhTB...mxSH
2DRb...rR4X
08/21/20252:50:45 AMbuy$1.53$0.0009960.0082350.0553521,538.5
7EE37...oHYf
4f2W...DAib
08/21/20252:16:04 AMsell$23.66$0.00098430.12650.05526524,040.67
7QuXY...yYuU
4Upy...MyPH
08/21/202512:50:48 AMbuy$1.27$0.00094620.0067970.0550411,348.32
7EE37...oHYf
61jr...T8hR
08/21/202512:39:15 AMbuy$1.09$0.00093170.0058170.0549371,178.16
7EE37...oHYf
5yfA...4LZ4
08/20/202510:51:02 PMbuy$9.28$0.00070780.04950.05377413,115.89
7QuXY...yYuU
4ucJ...AqJy
08/20/202510:36:55 PMbuy$31.45$0.0028790.16830.000015410,924.77
7QuXY...yYuU
4iog...bR3C
08/20/202510:02:34 PMsell$0.7224$0.0028570.0038560.00001525252.77
3jGpp...Qjfd
4pbr...SmM1
08/20/20258:58:33 PMbuy$2.18$0.0030740.011690.00001644711.52
7EE37...oHYf
3yeo...hMUq
08/20/20256:27:29 PMbuy$0.01982$0.0027950.00010820.000015257.09
HuTsh...pXiP
2XeJ...wUd6