- WhatToFarm
- Solana
- Raydium CLMM
- juan-SOL LPs
Info about juan-SOL pair
- Pooled juan:
- 60.46M
- Pooled SOL:
- $625.44
juan/SOL price stats on Solana
As of January 2, 2026, the current price of juan token on DEX Raydium CLMM is $0.00001826. juan price is down -99.18% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $604,209.99. juan token contract is 3a5gex7k4oxZqPpDjgcawMsgrmtWERLLi5NqHkALUUsr with a market cap $18,266.46. The liquidity pool contract is 3Cg91QpRqGZnJZKuBKf2eaqcxEEpqqXTKkPUVmr49JTK with total value locked (TVL) of $78,968.94. The juan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of juan/SOL now?
The current liquidity of juan/SOL with the contract address 3Cg91QpRqGZnJZKuBKf2eaqcxEEpqqXTKkPUVmr49JTK is $78,968.94.
How many transactions are there in the juan/SOL pool in the last 24 hours?
The total transactions of juan/SOL is 2587 in the last 24 hours, 864 of which are buy transactions, and 1723 are sales transactions.
What is the trading volume in the juan/SOL pool in the last 24 hours?
juan/SOL pool has a trading volume of $604,209.99 in the last 24 hours.
What is the exchange rate of 1 juan to SOL?
The exchange rate of 1 juan to SOL is 0.0000001467, captured at 12:57 AM UTC.
How much is 1 juan in dollars?
The price of converting 1 juan to USD is $0.00001826 today.
juan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:38:32 AM | sell | $20.97 | $0.00001931 | 0.1684 | 0.061551 | 1.09M | EUtV...GDoJ | |
| 01/01/2026 | 8:38:33 AM | sell | $20.75 | $0.00001826 | 0.1667 | 0.061467 | 1.14M | 3Wk2...nXfm | |
| 01/01/2026 | 8:38:32 AM | sell | $239.55 | $0.00001878 | 1.92 | 0.061508 | 12.75M | 34pm...v28u | |
| 01/01/2026 | 8:38:31 AM | sell | $234.66 | $0.00003333 | 1.88 | 0.062677 | 7.04M | 51VD...o2BB | |
| 01/01/2026 | 8:38:31 AM | sell | $316.5 | $0.00002397 | 2.54 | 0.061925 | 13.2M | 4SQq...A63T | |
| 01/01/2026 | 8:38:31 AM | sell | $20.7 | $0.00003101 | 0.1662 | 0.062491 | 667,496.43 | 4SRt...GnGj | |
| 01/01/2026 | 8:38:31 AM | sell | $273.64 | $0.00003198 | 2.19 | 0.062569 | 8.55M | Q9uB...AR4m | |
| 01/01/2026 | 8:38:31 AM | sell | $109.91 | $0.00003067 | 0.8829 | 0.062464 | 3.58M | 4MdU...rw7U | |
| 01/01/2026 | 8:38:31 AM | sell | $371.39 | $0.00003496 | 2.98 | 0.062808 | 10.62M | 3Jt5...Wvy8 | |
| 01/01/2026 | 8:38:31 AM | sell | $230.36 | $0.0000298 | 1.85 | 0.062394 | 7.73M | 4NbT...6CyD | |
| 01/01/2026 | 8:38:31 AM | sell | $276.37 | $0.00002854 | 2.21 | 0.062292 | 9.68M | 56JX...bXgJ | |
| 01/01/2026 | 8:38:31 AM | sell | $41.9 | $0.00003117 | 0.3365 | 0.062503 | 1.34M | 3d81...xYDN | |
| 01/01/2026 | 8:38:31 AM | sell | $348.48 | $0.00002701 | 2.79 | 0.06217 | 12.9M | 3NgB...dKQP | |
| 01/01/2026 | 8:38:31 AM | sell | $319.91 | $0.00002543 | 2.56 | 0.062043 | 12.58M | 25bQ...yb4o | |
| 01/01/2026 | 8:38:31 AM | sell | $81.48 | $0.00002062 | 0.6544 | 0.061656 | 3.95M | 2z5H...DJyB | |
| 01/01/2026 | 8:38:31 AM | sell | $19.95 | $0.00002095 | 0.1602 | 0.061683 | 952,273.5 | 2kV5...Vu9z | |
| 01/01/2026 | 8:38:31 AM | sell | $65.86 | $0.00002193 | 0.529 | 0.061761 | 3M | 39Cm...wPf3 | |
| 01/01/2026 | 8:38:31 AM | sell | $17.79 | $0.00002103 | 0.1429 | 0.061689 | 846,247.63 | 31xt...AyJ3 | |
| 01/01/2026 | 8:38:31 AM | sell | $26.71 | $0.00002085 | 0.2145 | 0.061675 | 1.28M | 2t6D...TKRP | |
| 01/01/2026 | 8:38:31 AM | sell | $112.36 | $0.00002243 | 0.9025 | 0.061802 | 5.01M | 5gEu...kyix |