WhatToFarm
/
12 Swap

Info about JTO-SOL pair

Price USD
$0.4074
Price
0.002871 SOL
TVL
$54,586.22
MKT CAP
$405.9M
5m
0%
1h
0%
4h
-0.28%
24h
-8.33%
Share
TXNS
49
Buys
11
Sells
38
Volume
5K
Telegram price alerts
Pair:
JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo
JTO:
jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL
SOL:
So11111111111111111111111111111111111111112
Pooled JTO:
100,560.28
Pooled SOL:
$95.94

JTO/SOL price stats on Solana

As of January 16, 2026, the current price of JTO token on DEX Raydium CLMM is $0.4074. JTO price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,889.33. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $405,913,262.33. The liquidity pool contract is JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo with total value locked (TVL) of $54,586.23. The JTO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JTO/SOL with the contract address JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo is $54,586.23.

The total transactions of JTO/SOL is 49 in the last 24 hours, 11 of which are buy transactions, and 38 are sales transactions.

JTO/SOL pool has a trading volume of $4,889.33 in the last 24 hours.

The exchange rate of 1 JTO to SOL is 0.002871, captured at 3:25 AM UTC.

The price of converting 1 JTO to USD is $0.4074 today.

JTO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/16/20262:16:11 AMsell$150.14$0.40741.050.002871368.53P6u...we6b
01/16/20262:08:42 AMsell$150.12$0.40851.050.002879367.423VuP...E8uf
01/16/20262:08:38 AMsell$150.15$0.40971.050.002888366.435TRj...PEfr
01/15/20269:45:53 PMsell$333.53$0.41262.340.002901808.33gz3...eVZR
01/15/20269:17:39 PMsell$1.31$0.41260.0092820.002913.182AZy...ASc8
01/15/20267:45:42 PMsell$11.91$0.41160.084290.00291128.954M5D...Xcwd
01/15/20267:45:41 PMsell$25.1$0.41170.17750.00291260.96EPXk...v2bD
01/15/20266:45:33 PMsell$279.09$0.4151.960.00292672.514egA...XReA
01/15/20266:19:41 PMsell$1.44$0.41660.010180.0029283.47XT3S...Khk5
01/15/20264:52:47 PMbuy$44.17$0.42910.30740.002987102.922hBq...gMYg
01/15/20264:43:05 PMbuy$52.71$0.42860.3670.002984122.972QVM...11no
01/15/20264:42:09 PMbuy$79.64$0.42750.55510.00298186.262mea...E2U9
01/15/20264:42:03 PMbuy$72.38$0.42680.50460.002976169.554Z1r...L9TS
01/15/20264:41:47 PMbuy$52.48$0.4260.36620.002972123.19B6RZ...LYCP
01/15/20264:39:42 PMbuy$67.53$0.42470.4720.002969158.97h4Zo...TmTE
01/15/20264:38:39 PMbuy$58.52$0.42420.40910.002965137.964dgg...erEX
01/15/20264:38:28 PMbuy$63.46$0.4240.44330.002962149.653xBE...x5QD
01/15/20264:38:11 PMbuy$54.88$0.42350.38340.002959129.585xRc...SBLH
01/15/20264:37:43 PMbuy$50.96$0.42290.35620.002956120.514gjs...xyJ3
01/15/20264:30:16 PMbuy$0.9999$0.42280.0069860.0029542.3638YX...qhmu