- WhatToFarm
- Solana
- Raydium CLMM
- JTO-SOL LPs
Info about JTO-SOL pair
- Pooled JTO:
- 141,589.18
- Pooled SOL:
- $196.06
JTO/SOL price stats on Solana
As of March 14, 2026, the current price of JTO token on DEX Raydium CLMM is $0.2799. JTO price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,703.86. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $276,199,287.50. The liquidity pool contract is JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo with total value locked (TVL) of $56,942.22. The JTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/SOL now?
The current liquidity of JTO/SOL with the contract address JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo is $56,942.22.
How many transactions are there in the JTO/SOL pool in the last 24 hours?
The total transactions of JTO/SOL is 65 in the last 24 hours, 18 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the JTO/SOL pool in the last 24 hours?
JTO/SOL pool has a trading volume of $2,703.86 in the last 24 hours.
What is the exchange rate of 1 JTO to SOL?
The exchange rate of 1 JTO to SOL is 0.003172, captured at 2:08 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.2799 today.
JTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:45:08 AM | sell | $211.83 | $0.2799 | 2.4 | 0.003172 | 756.63 | 23P9...iVru | |
| 03/13/2026 | 5:20:33 PM | sell | $3.71 | $0.2862 | 0.04121 | 0.003178 | 12.96 | 2hXE...5hxE | |
| 03/13/2026 | 4:44:58 PM | buy | $64.77 | $0.2906 | 0.7223 | 0.003241 | 222.86 | 43fa...MfPC | |
| 03/13/2026 | 4:34:53 PM | buy | $58.89 | $0.2895 | 0.6585 | 0.003238 | 203.38 | 3d2z...kf79 | |
| 03/13/2026 | 4:26:16 PM | buy | $75.51 | $0.2883 | 0.8473 | 0.003234 | 261.93 | 5xQB...XVt8 | |
| 03/13/2026 | 4:01:06 PM | buy | $149.71 | $0.2891 | 1.67 | 0.003229 | 517.83 | Y2BE...UEeB | |
| 03/13/2026 | 3:49:20 PM | buy | $100.04 | $0.2902 | 1.11 | 0.003223 | 344.69 | 5kmZ...HTUq | |
| 03/13/2026 | 3:44:01 PM | buy | $149.66 | $0.2888 | 1.66 | 0.003217 | 518.18 | WceZ...Jrna | |
| 03/13/2026 | 3:43:32 PM | buy | $149.64 | $0.2872 | 1.67 | 0.003209 | 520.88 | 4TeF...j5fJ | |
| 03/13/2026 | 3:40:06 PM | buy | $149.76 | $0.2888 | 1.66 | 0.003202 | 518.58 | z6UG...1LnD | |
| 03/13/2026 | 3:39:47 PM | buy | $49.27 | $0.2885 | 0.546 | 0.003197 | 170.77 | xFY6...htng | |
| 03/13/2026 | 3:30:27 PM | buy | $55.54 | $0.2886 | 0.6147 | 0.003194 | 192.39 | 5Nno...M35N | |
| 03/13/2026 | 3:28:35 PM | buy | $59.25 | $0.289 | 0.6544 | 0.003192 | 205.03 | 2e1D...F6pn | |
| 03/13/2026 | 3:06:03 PM | buy | $66.06 | $0.2889 | 0.7292 | 0.003189 | 228.65 | GEJc...qqn4 | |
| 03/13/2026 | 2:33:37 PM | sell | $8.78 | $0.2898 | 0.09464 | 0.003124 | 30.29 | 3w2J...T63U | |
| 03/13/2026 | 2:33:36 PM | sell | $23.05 | $0.2899 | 0.2485 | 0.003125 | 79.52 | 4AoT...K2rC | |
| 03/13/2026 | 2:33:35 PM | sell | $7.19 | $0.29 | 0.07759 | 0.003125 | 24.82 | 66ub...KtpD | |
| 03/13/2026 | 2:33:31 PM | sell | $7.19 | $0.29 | 0.0776 | 0.003126 | 24.82 | 2cmb...cNSL | |
| 03/13/2026 | 2:33:29 PM | sell | $14.43 | $0.2898 | 0.1557 | 0.003126 | 49.81 | 4dfi...kkJ6 | |
| 03/13/2026 | 2:33:27 PM | sell | $11.48 | $0.2898 | 0.1239 | 0.003127 | 39.62 | fGva...aoKy |