- WhatToFarm
- Solana
- Raydium CLMM
- JTO-SOL LPs
Info about JTO-SOL pair
- Pooled JTO:
- 100,560.28
- Pooled SOL:
- $95.94
JTO/SOL price stats on Solana
As of January 16, 2026, the current price of JTO token on DEX Raydium CLMM is $0.4074. JTO price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,889.33. JTO token contract is jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL with a market cap $405,913,262.33. The liquidity pool contract is JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo with total value locked (TVL) of $54,586.23. The JTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JTO/SOL now?
The current liquidity of JTO/SOL with the contract address JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo is $54,586.23.
How many transactions are there in the JTO/SOL pool in the last 24 hours?
The total transactions of JTO/SOL is 49 in the last 24 hours, 11 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JTO/SOL pool in the last 24 hours?
JTO/SOL pool has a trading volume of $4,889.33 in the last 24 hours.
What is the exchange rate of 1 JTO to SOL?
The exchange rate of 1 JTO to SOL is 0.002871, captured at 3:25 AM UTC.
How much is 1 JTO in dollars?
The price of converting 1 JTO to USD is $0.4074 today.
JTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:16:11 AM | sell | $150.14 | $0.4074 | 1.05 | 0.002871 | 368.5 | 3P6u...we6b | |
| 01/16/2026 | 2:08:42 AM | sell | $150.12 | $0.4085 | 1.05 | 0.002879 | 367.42 | 3VuP...E8uf | |
| 01/16/2026 | 2:08:38 AM | sell | $150.15 | $0.4097 | 1.05 | 0.002888 | 366.43 | 5TRj...PEfr | |
| 01/15/2026 | 9:45:53 PM | sell | $333.53 | $0.4126 | 2.34 | 0.002901 | 808.3 | 3gz3...eVZR | |
| 01/15/2026 | 9:17:39 PM | sell | $1.31 | $0.4126 | 0.009282 | 0.00291 | 3.18 | 2AZy...ASc8 | |
| 01/15/2026 | 7:45:42 PM | sell | $11.91 | $0.4116 | 0.08429 | 0.002911 | 28.95 | 4M5D...Xcwd | |
| 01/15/2026 | 7:45:41 PM | sell | $25.1 | $0.4117 | 0.1775 | 0.002912 | 60.96 | EPXk...v2bD | |
| 01/15/2026 | 6:45:33 PM | sell | $279.09 | $0.415 | 1.96 | 0.00292 | 672.51 | 4egA...XReA | |
| 01/15/2026 | 6:19:41 PM | sell | $1.44 | $0.4166 | 0.01018 | 0.002928 | 3.47 | XT3S...Khk5 | |
| 01/15/2026 | 4:52:47 PM | buy | $44.17 | $0.4291 | 0.3074 | 0.002987 | 102.92 | 2hBq...gMYg | |
| 01/15/2026 | 4:43:05 PM | buy | $52.71 | $0.4286 | 0.367 | 0.002984 | 122.97 | 2QVM...11no | |
| 01/15/2026 | 4:42:09 PM | buy | $79.64 | $0.4275 | 0.5551 | 0.00298 | 186.26 | 2mea...E2U9 | |
| 01/15/2026 | 4:42:03 PM | buy | $72.38 | $0.4268 | 0.5046 | 0.002976 | 169.55 | 4Z1r...L9TS | |
| 01/15/2026 | 4:41:47 PM | buy | $52.48 | $0.426 | 0.3662 | 0.002972 | 123.19 | B6RZ...LYCP | |
| 01/15/2026 | 4:39:42 PM | buy | $67.53 | $0.4247 | 0.472 | 0.002969 | 158.97 | h4Zo...TmTE | |
| 01/15/2026 | 4:38:39 PM | buy | $58.52 | $0.4242 | 0.4091 | 0.002965 | 137.96 | 4dgg...erEX | |
| 01/15/2026 | 4:38:28 PM | buy | $63.46 | $0.424 | 0.4433 | 0.002962 | 149.65 | 3xBE...x5QD | |
| 01/15/2026 | 4:38:11 PM | buy | $54.88 | $0.4235 | 0.3834 | 0.002959 | 129.58 | 5xRc...SBLH | |
| 01/15/2026 | 4:37:43 PM | buy | $50.96 | $0.4229 | 0.3562 | 0.002956 | 120.51 | 4gjs...xyJ3 | |
| 01/15/2026 | 4:30:16 PM | buy | $0.9999 | $0.4228 | 0.006986 | 0.002954 | 2.36 | 38YX...qhmu |