- WhatToFarm
- Solana
- Raydium CLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 3,309.17
- Pooled SOL:
- $546.81
JLP/SOL price stats on Solana
As of March 26, 2026, the current price of JLP token on DEX Raydium CLMM is $3.78. JLP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $694.46. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,120,284,302.08. The liquidity pool contract is FC3a5AfSqZyyMGWjiNubetgnAqGh4b6HQGBX8iZhkyQE with total value locked (TVL) of $60,173.54. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address FC3a5AfSqZyyMGWjiNubetgnAqGh4b6HQGBX8iZhkyQE is $60,173.54.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $694.46 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04341, captured at 5:41 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.78 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:40:31 PM | buy | $6.06 | $3.78 | 0.06954 | 0.04341 | 1.6 | RmvH...FPp7 | |
| 03/26/2026 | 5:40:31 PM | buy | $2.21 | $3.78 | 0.02539 | 0.04341 | 0.5848 | 3PqU...MPua | |
| 03/26/2026 | 5:40:21 PM | buy | $5.64 | $3.78 | 0.06478 | 0.04341 | 1.49 | 3b2J...i8FE | |
| 03/26/2026 | 5:40:12 PM | buy | $3.16 | $3.78 | 0.03628 | 0.0434 | 0.8358 | 55fK...KFAo | |
| 03/26/2026 | 5:40:04 PM | buy | $1.12 | $3.78 | 0.01288 | 0.0434 | 0.2967 | 33Mu...Yz98 | |
| 03/26/2026 | 5:40:04 PM | buy | $0.8373 | $3.78 | 0.009603 | 0.0434 | 0.2212 | 4Cse...1eHX | |
| 03/26/2026 | 5:39:14 PM | buy | $0.2246 | $3.78 | 0.002575 | 0.0434 | 0.05933 | 4VcJ...v2D3 | |
| 03/26/2026 | 5:37:10 PM | buy | $0.1638 | $3.78 | 0.001877 | 0.0434 | 0.04325 | 4uP6...C4n3 | |
| 03/26/2026 | 5:37:06 PM | buy | $8.72 | $3.78 | 0.1 | 0.0434 | 2.3 | MjmC...sdnJ | |
| 03/26/2026 | 5:36:40 PM | buy | $12.39 | $3.78 | 0.142 | 0.0434 | 3.27 | 3vJi...8znC | |
| 03/26/2026 | 5:35:47 PM | buy | $22.16 | $3.79 | 0.2536 | 0.04339 | 5.84 | 26tN...9gLz | |
| 03/26/2026 | 5:35:08 PM | sell | $0.1271 | $3.79 | 0.001453 | 0.04336 | 0.03351 | 3KqK...VNKo | |
| 03/26/2026 | 5:33:57 PM | sell | $9.99 | $3.79 | 0.1143 | 0.04337 | 2.63 | 5hVB...Ueyk | |
| 03/26/2026 | 5:33:56 PM | sell | $13.73 | $3.79 | 0.157 | 0.04337 | 3.62 | dUss...KSRP | |
| 03/26/2026 | 5:32:57 PM | sell | $4.95 | $3.79 | 0.05673 | 0.04338 | 1.3 | 3GdL...27Tx | |
| 03/26/2026 | 5:32:54 PM | sell | $4.25 | $3.79 | 0.04869 | 0.04338 | 1.12 | 25We...ZRcM | |
| 03/26/2026 | 5:32:51 PM | sell | $7.33 | $3.78 | 0.08401 | 0.04338 | 1.93 | zEKJ...Z4Hs | |
| 03/26/2026 | 5:31:32 PM | buy | $16.8 | $3.78 | 0.1924 | 0.0434 | 4.43 | 2WKM...Cd9Y | |
| 03/26/2026 | 5:30:37 PM | sell | $17.05 | $3.78 | 0.1954 | 0.04338 | 4.5 | 2ih8...5hP7 | |
| 03/26/2026 | 5:30:12 PM | sell | $2.84 | $3.78 | 0.03257 | 0.04338 | 0.7506 | 4N8i...FzRp |