- WhatToFarm
- Solana
- Raydium CLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 2,276.64
- Pooled SOL:
- $594.67
JLP/SOL price stats on Solana
As of April 16, 2026, the current price of JLP token on DEX Raydium CLMM is $3.87. JLP price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $27,170.43. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $977,678,433.81. The liquidity pool contract is FC3a5AfSqZyyMGWjiNubetgnAqGh4b6HQGBX8iZhkyQE with total value locked (TVL) of $59,561.04. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address FC3a5AfSqZyyMGWjiNubetgnAqGh4b6HQGBX8iZhkyQE is $59,561.04.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 2252 in the last 24 hours, 1136 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $27,170.43 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.04536, captured at 3:57 AM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $3.87 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:54:48 AM | sell | $12.97 | $3.87 | 0.152 | 0.04536 | 3.35 | rVKj...xds3 | |
| 04/16/2026 | 3:54:48 AM | sell | $35.44 | $3.87 | 0.4153 | 0.04537 | 9.15 | 49vi...D7vB | |
| 04/16/2026 | 3:53:18 AM | buy | $9.2 | $3.87 | 0.108 | 0.04539 | 2.37 | 5B4s...Rn5f | |
| 04/16/2026 | 3:53:00 AM | buy | $9.14 | $3.87 | 0.1072 | 0.04539 | 2.36 | 5QKn...AuVn | |
| 04/16/2026 | 3:52:58 AM | buy | $0.2558 | $3.87 | 0.003 | 0.04539 | 0.06609 | 2fUv...hgQn | |
| 04/16/2026 | 3:51:28 AM | buy | $0.2558 | $3.87 | 0.003 | 0.04539 | 0.06609 | 63Ag...M8PX | |
| 04/16/2026 | 3:51:12 AM | buy | $0.2558 | $3.87 | 0.003 | 0.04539 | 0.06609 | hf9s...mPJF | |
| 04/16/2026 | 3:50:44 AM | buy | $8.27 | $3.87 | 0.097 | 0.04539 | 2.13 | 5yPW...W4W4 | |
| 04/16/2026 | 3:50:19 AM | buy | $4.32 | $3.87 | 0.05064 | 0.04538 | 1.11 | 5zhy...4tBg | |
| 04/16/2026 | 3:50:15 AM | buy | $0.2559 | $3.87 | 0.003 | 0.04538 | 0.0661 | 5xQz...dQ5Q | |
| 04/16/2026 | 3:50:11 AM | buy | $10.29 | $3.87 | 0.1206 | 0.04538 | 2.65 | r1j1...TeBq | |
| 04/16/2026 | 3:49:33 AM | buy | $0.2562 | $3.87 | 0.003 | 0.04538 | 0.06611 | 5C5U...vgwc | |
| 04/16/2026 | 3:49:14 AM | buy | $0.2562 | $3.87 | 0.003 | 0.04538 | 0.06611 | 3wBB...jDv9 | |
| 04/16/2026 | 3:49:03 AM | buy | $0.2562 | $3.87 | 0.003 | 0.04538 | 0.06611 | 3Gqd...upXu | |
| 04/16/2026 | 3:49:01 AM | buy | $0.2562 | $3.87 | 0.003 | 0.04538 | 0.06611 | dQUR...zoGV | |
| 04/16/2026 | 3:48:41 AM | buy | $0.2562 | $3.87 | 0.003 | 0.04538 | 0.06611 | 38Y3...k4H2 | |
| 04/16/2026 | 3:48:26 AM | buy | $0.256 | $3.87 | 0.003 | 0.04538 | 0.06611 | 54CR...9Xtu | |
| 04/16/2026 | 3:48:16 AM | buy | $0.2562 | $3.87 | 0.003 | 0.04538 | 0.06611 | 5g1F...rABM | |
| 04/16/2026 | 3:48:14 AM | buy | $0.2562 | $3.87 | 0.003 | 0.04538 | 0.06611 | 3bLn...4Nbn | |
| 04/16/2026 | 3:47:59 AM | buy | $0.2562 | $3.87 | 0.003 | 0.04538 | 0.06611 | 3Rn5...NoyD |