- WhatToFarm
- Solana
- Raydium CLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 72,011.59
- Pooled SOL:
- $1,340.64
JLP/SOL price stats on Solana
As of September 7, 2025, the current price of JLP token on DEX Raydium CLMM is $5.42. JLP price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2713 trades with trading volume of $334,525.67. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $2,020,721,319.14. The liquidity pool contract is 8KbrpeSRYXYjWSSdG7gE1tR7Go8MmKKxKaei1gGc4U7Q with total value locked (TVL) of $664,988.80. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8KbrpeSRYXYjWSSdG7gE1tR7Go8MmKKxKaei1gGc4U7Q is $664,988.80.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 2713 in the last 24 hours, 1507 of which are buy transactions, and 1206 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $334,525.67 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02653, captured at 4:22 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.42 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 4:21:29 PM | sell | $155.98 | $5.42 | 0.7626 | 0.02653 | 28.74 | 4iaw...rgbu | |
| 09/07/2025 | 4:21:24 PM | sell | $253.35 | $5.42 | 1.23 | 0.02653 | 46.68 | 5Mtx...dbkK | |
| 09/07/2025 | 4:20:55 PM | sell | $87.45 | $5.42 | 0.4279 | 0.02653 | 16.12 | 3U6F...cfeU | |
| 09/07/2025 | 4:18:38 PM | buy | $156.64 | $5.42 | 0.7664 | 0.02654 | 28.87 | k5R6...6L72 | |
| 09/07/2025 | 4:18:38 PM | buy | $282.08 | $5.42 | 1.38 | 0.02655 | 51.98 | 4hy2...Sh7P | |
| 09/07/2025 | 4:17:56 PM | buy | $100.01 | $5.42 | 0.4892 | 0.02654 | 18.43 | 52Gw...HXiM | |
| 09/07/2025 | 4:17:54 PM | buy | $132 | $5.42 | 0.6457 | 0.02654 | 24.32 | 4vSx...m5ms | |
| 09/07/2025 | 4:17:52 PM | buy | $79.31 | $5.42 | 0.388 | 0.02654 | 14.61 | 3dSN...mhfs | |
| 09/07/2025 | 4:17:38 PM | buy | $106.32 | $5.42 | 0.52 | 0.02654 | 19.59 | 28GE...E1pM | |
| 09/07/2025 | 4:17:37 PM | buy | $93.21 | $5.42 | 0.4557 | 0.02654 | 17.17 | 8eu7...i81e | |
| 09/07/2025 | 4:17:37 PM | buy | $32.6 | $5.42 | 0.1594 | 0.02653 | 6 | 4p3Z...NTeK | |
| 09/07/2025 | 4:17:37 PM | buy | $32.6 | $5.42 | 0.1594 | 0.02654 | 6 | odTf...81fo | |
| 09/07/2025 | 4:17:37 PM | buy | $84.78 | $5.42 | 0.4145 | 0.02654 | 15.61 | v7sW...HERe | |
| 09/07/2025 | 4:17:37 PM | buy | $23.8 | $5.42 | 0.1163 | 0.02654 | 4.38 | 2v1u...uKXe | |
| 09/07/2025 | 4:17:37 PM | buy | $13.36 | $5.42 | 0.06536 | 0.02654 | 2.46 | 4LCY...Di83 | |
| 09/07/2025 | 4:17:37 PM | buy | $24.88 | $5.42 | 0.1216 | 0.02653 | 4.58 | 2nzZ...yM2z | |
| 09/07/2025 | 4:17:35 PM | buy | $98.18 | $5.42 | 0.48 | 0.02653 | 18.08 | 5FjM...GocD | |
| 09/07/2025 | 4:17:28 PM | buy | $48.36 | $5.42 | 0.2364 | 0.02653 | 8.91 | 4KXi...iRRP | |
| 09/07/2025 | 4:16:53 PM | buy | $300.02 | $5.42 | 1.46 | 0.02653 | 55.25 | 4iiY...6i7s | |
| 09/07/2025 | 4:16:53 PM | buy | $204.97 | $5.42 | 1 | 0.02653 | 37.75 | 4QQa...4PSz |