- WhatToFarm
- Solana
- Raydium CLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 52,150.18
- Pooled SOL:
- $1,884.91
JLP/SOL price stats on Solana
As of August 18, 2025, the current price of JLP token on DEX Raydium CLMM is $5.2. JLP price is down -97.12% in the last 24 hours. The trading history for the last 24 hours contains 5804 trades with trading volume of $966,149.97. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,827,063,536.97. The liquidity pool contract is 8KbrpeSRYXYjWSSdG7gE1tR7Go8MmKKxKaei1gGc4U7Q with total value locked (TVL) of $618,904.64. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8KbrpeSRYXYjWSSdG7gE1tR7Go8MmKKxKaei1gGc4U7Q is $618,904.64.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 5804 in the last 24 hours, 3109 of which are buy transactions, and 2695 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $966,149.97 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.02823, captured at 6:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $5.2 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:51:20 PM | sell | $366.02 | $5.2 | 1.98 | 0.02823 | 70.32 | XTCT...ksrK | |
| 08/18/2025 | 6:51:13 PM | sell | $85.71 | $5.2 | 0.465 | 0.02823 | 16.46 | 3bu7...itYy | |
| 08/18/2025 | 6:51:12 PM | sell | $49.75 | $5.2 | 0.2699 | 0.02823 | 9.55 | 5TKd...S82Q | |
| 08/18/2025 | 6:50:46 PM | sell | $306.78 | $5.2 | 1.66 | 0.02824 | 58.94 | 3s6W...zvT6 | |
| 08/18/2025 | 6:50:46 PM | sell | $120.94 | $5.2 | 0.6562 | 0.02824 | 23.23 | k3d4...ATQv | |
| 08/18/2025 | 6:48:58 PM | buy | $215.68 | $5.2 | 1.17 | 0.02825 | 41.46 | NMcy...zwGB | |
| 08/18/2025 | 6:48:53 PM | buy | $162.37 | $5.2 | 0.882 | 0.02825 | 31.21 | 4c4x...xBoy | |
| 08/18/2025 | 6:48:52 PM | buy | $77.49 | $5.2 | 0.4209 | 0.02825 | 14.89 | XPiM...uwq2 | |
| 08/18/2025 | 6:48:51 PM | buy | $146.36 | $5.2 | 0.795 | 0.02825 | 28.13 | 3Y2c...fF6f | |
| 08/18/2025 | 6:48:50 PM | buy | $48.33 | $5.2 | 0.2625 | 0.02825 | 9.29 | 2MNb...Hkje | |
| 08/18/2025 | 6:48:34 PM | buy | $76.61 | $5.2 | 0.4161 | 0.02825 | 14.72 | v1CV...LG75 | |
| 08/18/2025 | 6:48:32 PM | buy | $144.02 | $5.2 | 0.782 | 0.02825 | 27.67 | 35Pk...iiMC | |
| 08/18/2025 | 6:48:32 PM | buy | $144.02 | $5.2 | 0.782 | 0.02825 | 27.68 | 3tRC...8MYn | |
| 08/18/2025 | 6:48:31 PM | buy | $60.48 | $5.2 | 0.3283 | 0.02825 | 11.62 | ibUU...s2wv | |
| 08/18/2025 | 6:48:27 PM | buy | $189.85 | $5.2 | 1.03 | 0.02824 | 36.48 | 3Tqx...jvQo | |
| 08/18/2025 | 6:48:16 PM | buy | $247.8 | $5.2 | 1.34 | 0.02824 | 47.62 | 3nXu...htg6 | |
| 08/18/2025 | 6:48:15 PM | buy | $100.04 | $5.2 | 0.543 | 0.02824 | 19.22 | 4MuC...tFj6 | |
| 08/18/2025 | 6:47:40 PM | sell | $220.03 | $5.2 | 1.19 | 0.02822 | 42.25 | UMm9...v9VG | |
| 08/18/2025 | 6:47:32 PM | sell | $405.68 | $5.2 | 2.2 | 0.02823 | 77.92 | 8rsp...Ke5x | |
| 08/18/2025 | 6:47:32 PM | sell | $276.16 | $5.2 | 1.49 | 0.02823 | 53.04 | zLRV...1RTv |