- WhatToFarm
- Solana
- Raydium CLMM
- JLP-SOL LPs
Info about JLP-SOL pair
- Pooled JLP:
- 3,498.44
- Pooled SOL:
- $2,518.3
JLP/SOL price stats on Solana
As of December 1, 2025, the current price of JLP token on DEX Raydium CLMM is $4.43. JLP price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 8219 trades with trading volume of $204,514.62. JLP token contract is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 with a market cap $1,617,062,939.30. The liquidity pool contract is 8KbrpeSRYXYjWSSdG7gE1tR7Go8MmKKxKaei1gGc4U7Q with total value locked (TVL) of $327,781.74. The JLP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JLP/SOL now?
The current liquidity of JLP/SOL with the contract address 8KbrpeSRYXYjWSSdG7gE1tR7Go8MmKKxKaei1gGc4U7Q is $327,781.74.
How many transactions are there in the JLP/SOL pool in the last 24 hours?
The total transactions of JLP/SOL is 8219 in the last 24 hours, 4177 of which are buy transactions, and 4042 are sales transactions.
What is the trading volume in the JLP/SOL pool in the last 24 hours?
JLP/SOL pool has a trading volume of $204,514.62 in the last 24 hours.
What is the exchange rate of 1 JLP to SOL?
The exchange rate of 1 JLP to SOL is 0.03579, captured at 7:52 PM UTC.
How much is 1 JLP in dollars?
The price of converting 1 JLP to USD is $4.43 today.
JLP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:51:46 PM | buy | $20.02 | $4.43 | 0.1614 | 0.03579 | 4.51 | 4UAS...QkeW | |
| 12/01/2025 | 7:51:21 PM | sell | $2.93 | $4.43 | 0.02367 | 0.03576 | 0.662 | LpjR...uH5i | |
| 12/01/2025 | 7:51:07 PM | sell | $3.96 | $4.43 | 0.03196 | 0.03576 | 0.8936 | EA48...gPh6 | |
| 12/01/2025 | 7:50:06 PM | sell | $20.69 | $4.43 | 0.1669 | 0.03577 | 4.66 | 2dvL...VZau | |
| 12/01/2025 | 7:50:02 PM | sell | $22.65 | $4.43 | 0.1827 | 0.03577 | 5.1 | 4Zg8...kK7A | |
| 12/01/2025 | 7:49:49 PM | sell | $15.52 | $4.43 | 0.1252 | 0.03577 | 3.5 | 51Pn...ZRdb | |
| 12/01/2025 | 7:49:48 PM | sell | $7.46 | $4.43 | 0.06024 | 0.03577 | 1.68 | 2ekb...4vcc | |
| 12/01/2025 | 7:49:35 PM | sell | $19.25 | $4.43 | 0.1553 | 0.03578 | 4.34 | 3dQg...qxxV | |
| 12/01/2025 | 7:49:33 PM | sell | $12.73 | $4.43 | 0.1028 | 0.03578 | 2.87 | 5Vqu...P6tu | |
| 12/01/2025 | 7:49:30 PM | sell | $5.57 | $4.43 | 0.04502 | 0.03578 | 1.25 | 5FYF...cpAn | |
| 12/01/2025 | 7:49:30 PM | sell | $3.08 | $4.43 | 0.02491 | 0.03578 | 0.6962 | 4MG4...T2C1 | |
| 12/01/2025 | 7:49:28 PM | sell | $23.68 | $4.43 | 0.1912 | 0.03578 | 5.34 | 3RLE...XrUn | |
| 12/01/2025 | 7:48:52 PM | buy | $19.49 | $4.43 | 0.1575 | 0.03581 | 4.4 | 4oyp...tZqH | |
| 12/01/2025 | 7:48:51 PM | buy | $9.59 | $4.43 | 0.07754 | 0.0358 | 2.16 | 5PRY...2ezo | |
| 12/01/2025 | 7:47:50 PM | sell | $3.96 | $4.43 | 0.032 | 0.03578 | 0.8942 | 5TdQ...DYQk | |
| 12/01/2025 | 7:47:45 PM | sell | $2.79 | $4.43 | 0.02258 | 0.03578 | 0.631 | 4B4L...aMst | |
| 12/01/2025 | 7:47:34 PM | sell | $16.79 | $4.43 | 0.1355 | 0.03578 | 3.78 | 2Y1B...gvPK | |
| 12/01/2025 | 7:47:26 PM | sell | $28.83 | $4.43 | 0.2329 | 0.03579 | 6.5 | 288i...ka72 | |
| 12/01/2025 | 7:47:25 PM | sell | $8.49 | $4.43 | 0.06864 | 0.03579 | 1.91 | 4yfZ...zotF | |
| 12/01/2025 | 7:47:21 PM | sell | $17.04 | $4.43 | 0.1376 | 0.03579 | 3.84 | 35JD...ZfcA |