- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,097.47
- Pooled SOL:
- $10,888.27
JitoSOL/SOL price stats on Solana
As of March 31, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $102.32. JitoSOL price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $392,224.95. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $995,208,729.57. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,706,169.99. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,706,169.99.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1356 in the last 24 hours, 1253 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $392,224.95 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 12:23 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $102.32 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 12:22:02 PM | buy | $34.43 | $102.32 | 0.4272 | 1.26 | 0.3365 | 4HW7...F92U | |
| 03/31/2026 | 12:22:02 PM | buy | $214.58 | $102.32 | 2.66 | 1.26 | 2.09 | 2FTw...RXgw | |
| 03/31/2026 | 12:21:46 PM | buy | $125.83 | $102.26 | 1.56 | 1.26 | 1.23 | 7hJr...kM4g | |
| 03/31/2026 | 12:21:41 PM | buy | $108.78 | $102.3 | 1.34 | 1.26 | 1.06 | 4aUU...yJ1Y | |
| 03/31/2026 | 12:21:41 PM | buy | $0.003649 | $102.3 | 0.00004528 | 1.26 | 0.00003566 | 2TEG...s4sU | |
| 03/31/2026 | 12:21:41 PM | buy | $141.28 | $102.3 | 1.75 | 1.26 | 1.38 | 2mEJ...N2ax | |
| 03/31/2026 | 12:21:40 PM | buy | $9.71 | $102.3 | 0.1205 | 1.26 | 0.09497 | 8ipi...uGuP | |
| 03/31/2026 | 12:21:39 PM | buy | $46.78 | $102.3 | 0.5805 | 1.26 | 0.4572 | 5ga3...qc8b | |
| 03/31/2026 | 12:21:37 PM | buy | $11.5 | $102.3 | 0.1427 | 1.26 | 0.1124 | 3dqm...U8ip | |
| 03/31/2026 | 12:21:18 PM | buy | $80.74 | $102.38 | 1 | 1.26 | 0.7886 | 55qS...pVZG | |
| 03/31/2026 | 12:20:43 PM | buy | $19.97 | $102.3 | 0.2478 | 1.26 | 0.1952 | 5VYe...og1d | |
| 03/31/2026 | 12:20:35 PM | buy | $23.6 | $102.35 | 0.2927 | 1.26 | 0.2305 | 4yta...X93z | |
| 03/31/2026 | 12:20:34 PM | buy | $20.77 | $102.35 | 0.2576 | 1.26 | 0.2029 | ua2U...DxmP | |
| 03/31/2026 | 12:20:34 PM | buy | $22.68 | $102.44 | 0.281 | 1.26 | 0.2214 | XiZR...8Gt3 | |
| 03/31/2026 | 12:20:01 PM | buy | $9.69 | $102.41 | 0.1202 | 1.26 | 0.0947 | 5GWf...JRiN | |
| 03/31/2026 | 12:18:44 PM | buy | $137.18 | $102.22 | 1.7 | 1.26 | 1.34 | 5oW8...6sbY | |
| 03/31/2026 | 12:18:44 PM | buy | $137.17 | $102.22 | 1.7 | 1.26 | 1.34 | 58JA...BVwK | |
| 03/31/2026 | 12:18:07 PM | buy | $137.3 | $102.16 | 1.7 | 1.26 | 1.34 | 5TER...874Y | |
| 03/31/2026 | 12:17:23 PM | buy | $84.32 | $102.07 | 1.04 | 1.26 | 0.8261 | 5eyo...jkRw | |
| 03/31/2026 | 12:17:23 PM | buy | $84.45 | $102.07 | 1.05 | 1.26 | 0.8273 | 5GvE...ESQt |