- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,523.91
- Pooled SOL:
- $12,361.45
JitoSOL/SOL price stats on Solana
As of September 23, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $152.88. JitoSOL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $219,333.29. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,217,022,071.48. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,990,697.24. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,990,697.24.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 797 in the last 24 hours, 733 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $219,333.29 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 10:18 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $152.88 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:13:48 AM | sell | $0.4095 | $152.88 | 0.003487 | 1.3 | 0.002678 | 2dr3...fLsJ | |
| 09/23/2026 | 10:00:42 AM | sell | $40.84 | $152.76 | 0.3479 | 1.3 | 0.2673 | 425q...a8BJ | |
| 09/23/2026 | 9:38:54 AM | sell | $0.4611 | $152.8 | 0.003927 | 1.3 | 0.003017 | 4e8Q...d2uv | |
| 09/23/2026 | 9:29:08 AM | sell | $0.3307 | $152.82 | 0.002817 | 1.3 | 0.002164 | duFv...Z7aU | |
| 09/23/2026 | 9:25:20 AM | sell | $0.4821 | $153.12 | 0.004098 | 1.3 | 0.003148 | 5KmS...JHin | |
| 09/23/2026 | 9:24:54 AM | sell | $0.9539 | $153.21 | 0.008104 | 1.3 | 0.006226 | 5SjS...ja7J | |
| 09/23/2026 | 9:22:36 AM | buy | $91,987.43 | $153.22 | 781.56 | 1.3 | 600.35 | 2Geo...9t3f | |
| 09/23/2026 | 9:20:33 AM | buy | $12.94 | $152.97 | 0.1101 | 1.3 | 0.0846 | 2GNx...nBBV | |
| 09/23/2026 | 9:19:57 AM | buy | $48.38 | $152.98 | 0.4117 | 1.3 | 0.3162 | 47C1...JDsD | |
| 09/23/2026 | 9:19:56 AM | buy | $30.32 | $152.98 | 0.258 | 1.3 | 0.1982 | 2uwN...ZfsP | |
| 09/23/2026 | 9:19:55 AM | buy | $24.75 | $152.98 | 0.2106 | 1.3 | 0.1618 | 2TdV...9TXb | |
| 09/23/2026 | 9:17:21 AM | buy | $16.58 | $153.09 | 0.141 | 1.3 | 0.1083 | 2AGp...D7pQ | |
| 09/23/2026 | 9:14:42 AM | sell | $39.1 | $152.8 | 0.333 | 1.3 | 0.2559 | 5Qm3...ySED | |
| 09/23/2026 | 9:14:42 AM | sell | $24.41 | $152.8 | 0.2079 | 1.3 | 0.1598 | 3RL8...8qs6 | |
| 09/23/2026 | 9:14:42 AM | sell | $3.68 | $152.8 | 0.03137 | 1.3 | 0.0241 | dR2q...buf9 | |
| 09/23/2026 | 9:14:42 AM | sell | $0.55 | $152.8 | 0.004684 | 1.3 | 0.003599 | 2xDX...B9Uh | |
| 09/23/2026 | 9:14:42 AM | sell | $21.24 | $152.8 | 0.1809 | 1.3 | 0.139 | 3uuo...5VSG | |
| 09/23/2026 | 9:14:42 AM | sell | $22.53 | $152.8 | 0.1919 | 1.3 | 0.1474 | 2nMe...jmCg | |
| 09/23/2026 | 9:00:48 AM | buy | $79.82 | $152.88 | 0.6796 | 1.3 | 0.5221 | 5uU3...Wc74 | |
| 09/23/2026 | 9:00:00 AM | buy | $13.66 | $152.86 | 0.1163 | 1.3 | 0.08937 | GcNo...JFE1 |