- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,492.48
- Pooled SOL:
- $13,553.93
JitoSOL/SOL price stats on Solana
As of December 20, 2025, the current price of JitoSOL token on DEX Raydium CLMM is $157.34. JitoSOL price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $1,652,175.67. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,810,761,698.85. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $2,728,686.94. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $2,728,686.94.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2772 in the last 24 hours, 1702 of which are buy transactions, and 1070 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,652,175.67 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 12:46 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $157.34 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:45:24 AM | sell | $1.3 | $157.34 | 0.01037 | 1.24 | 0.008305 | 5mji...SgY4 | |
| 12/20/2025 | 12:41:10 AM | sell | $32.17 | $157.39 | 0.2553 | 1.24 | 0.2043 | 5Dqd...kxKj | |
| 12/20/2025 | 12:39:38 AM | sell | $15.71 | $157.53 | 0.1246 | 1.24 | 0.09974 | fr4u...2uS9 | |
| 12/20/2025 | 12:39:31 AM | sell | $14.16 | $157.52 | 0.1123 | 1.24 | 0.08992 | 5fc6...TDEq | |
| 12/20/2025 | 12:39:31 AM | sell | $15.55 | $157.52 | 0.1233 | 1.24 | 0.09873 | FFDi...3kYu | |
| 12/20/2025 | 12:38:52 AM | buy | $60.59 | $157.39 | 0.481 | 1.24 | 0.3849 | 4KCP...RB2o | |
| 12/20/2025 | 12:38:30 AM | sell | $50.45 | $157.45 | 0.4002 | 1.24 | 0.3204 | 2iBg...ntrD | |
| 12/20/2025 | 12:30:29 AM | sell | $38.05 | $157.56 | 0.3017 | 1.24 | 0.2415 | 527S...VscT | |
| 12/20/2025 | 12:30:01 AM | buy | $6.33 | $157.59 | 0.05025 | 1.24 | 0.04022 | 5G3M...6E3L | |
| 12/20/2025 | 12:28:48 AM | sell | $3.7 | $157.53 | 0.02934 | 1.24 | 0.02349 | 3EAo...ZzZk | |
| 12/20/2025 | 12:20:29 AM | buy | $109.39 | $157.37 | 0.8685 | 1.24 | 0.6951 | 43VT...C4mW | |
| 12/20/2025 | 12:20:13 AM | buy | $478.63 | $157.38 | 3.8 | 1.24 | 3.04 | 5mou...oNnD | |
| 12/20/2025 | 12:20:07 AM | buy | $3.37 | $157.38 | 0.02678 | 1.24 | 0.02143 | 3PiS...gcKP | |
| 12/20/2025 | 12:16:01 AM | sell | $0.782 | $157.39 | 0.006207 | 1.24 | 0.004968 | 4NK9...kLnk | |
| 12/20/2025 | 12:15:15 AM | buy | $19.03 | $157.38 | 0.1511 | 1.24 | 0.1209 | 2twR...vcZi | |
| 12/20/2025 | 12:15:15 AM | buy | $32.44 | $157.38 | 0.2575 | 1.24 | 0.2061 | 4e12...PWak | |
| 12/20/2025 | 12:15:06 AM | buy | $57.16 | $157.25 | 0.4542 | 1.24 | 0.3635 | 56m7...pEiv | |
| 12/20/2025 | 12:14:26 AM | sell | $61.34 | $157.39 | 0.4868 | 1.24 | 0.3897 | 2T4M...dukv | |
| 12/20/2025 | 12:13:00 AM | sell | $23.44 | $157.31 | 0.1861 | 1.24 | 0.149 | 4dxu...SmgQ | |
| 12/20/2025 | 12:12:51 AM | sell | $13.23 | $157.3 | 0.105 | 1.24 | 0.08412 | 5urW...vE48 |