- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 17,263.33
- Pooled SOL:
- $4,906.48
JitoSOL/SOL price stats on Solana
As of January 30, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $143.6. JitoSOL price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $2,483,021.92. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,631,745,669.62. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $3,039,900.12. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $3,039,900.12.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1751 in the last 24 hours, 591 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,483,021.92 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 3:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $143.6 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:36:49 AM | sell | $11.78 | $143.6 | 0.1031 | 1.25 | 0.08205 | 2A46...T8hH | |
| 01/30/2026 | 3:36:47 AM | sell | $11.86 | $143.56 | 0.1038 | 1.25 | 0.08268 | 3jGY...Dj4H | |
| 01/30/2026 | 3:36:01 AM | sell | $15.38 | $143.56 | 0.1346 | 1.25 | 0.1071 | 2VuM...u4cS | |
| 01/30/2026 | 3:35:05 AM | sell | $11.86 | $143.54 | 0.1038 | 1.25 | 0.08265 | iytW...fbxS | |
| 01/30/2026 | 3:34:18 AM | sell | $3.81 | $143.38 | 0.03346 | 1.25 | 0.02662 | 2hwa...UFFd | |
| 01/30/2026 | 3:33:57 AM | sell | $6.44 | $143.31 | 0.05648 | 1.25 | 0.04494 | 4KPo...gJ6B | |
| 01/30/2026 | 3:33:18 AM | buy | $0.9162 | $143.49 | 0.008025 | 1.25 | 0.006385 | 3g4Y...D31U | |
| 01/30/2026 | 3:33:15 AM | buy | $0.5176 | $143.49 | 0.004534 | 1.25 | 0.003607 | 4tQG...ACU7 | |
| 01/30/2026 | 3:33:12 AM | buy | $102.67 | $143.48 | 0.8992 | 1.25 | 0.7155 | 57AQ...nete | |
| 01/30/2026 | 3:32:52 AM | buy | $2.17 | $143.59 | 0.01899 | 1.25 | 0.01511 | 4zQ1...s5NY | |
| 01/30/2026 | 3:32:43 AM | buy | $27.48 | $143.58 | 0.2405 | 1.25 | 0.1913 | 2Rys...nQs7 | |
| 01/30/2026 | 3:32:34 AM | sell | $48,813.25 | $143.56 | 427.23 | 1.25 | 340 | 4PF7...eZN1 | |
| 01/30/2026 | 3:32:31 AM | sell | $13.43 | $143.56 | 0.1175 | 1.25 | 0.09358 | 3KEq...ktr2 | |
| 01/30/2026 | 3:32:27 AM | sell | $80,389.61 | $143.55 | 703.7 | 1.25 | 560 | tZjj...723u | |
| 01/30/2026 | 3:32:26 AM | sell | $18,536.72 | $143.55 | 162.26 | 1.25 | 129.12 | 3UTB...oxFU | |
| 01/30/2026 | 3:30:20 AM | sell | $8.42 | $143.52 | 0.0738 | 1.25 | 0.05872 | 65Bn...Sniw | |
| 01/30/2026 | 3:29:34 AM | sell | $24,464.38 | $143.55 | 214.15 | 1.25 | 170.41 | 2r8g...orPi | |
| 01/30/2026 | 3:28:46 AM | sell | $11.12 | $143.64 | 0.09734 | 1.25 | 0.07746 | ogf3...b1Ux | |
| 01/30/2026 | 3:28:33 AM | sell | $66.52 | $143.62 | 0.5821 | 1.25 | 0.4632 | 4fvh...i71E | |
| 01/30/2026 | 3:28:21 AM | sell | $19.94 | $143.51 | 0.1745 | 1.25 | 0.1389 | 3xs2...5a1A |