- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 8,647.46
- Pooled SOL:
- $10,501.33
JitoSOL/SOL price stats on Solana
As of June 25, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $89.01. JitoSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $363,690.69. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $681,319,321.14. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,496,742.39. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,496,742.39.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2116 in the last 24 hours, 1821 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $363,690.69 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 8:10 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $89.01 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:09:29 AM | buy | $77.81 | $89.01 | 1.12 | 1.28 | 0.8741 | 3Zg8...PQ5U | |
| 06/25/2026 | 8:01:03 AM | buy | $14.57 | $89.16 | 0.2102 | 1.28 | 0.1635 | 4WhY...Nhwb | |
| 06/25/2026 | 7:59:07 AM | buy | $36.2 | $89.24 | 0.5217 | 1.28 | 0.4057 | 4dhy...xGCz | |
| 06/25/2026 | 7:49:27 AM | buy | $34.95 | $89.08 | 0.5045 | 1.28 | 0.3923 | 3Hct...De7Q | |
| 06/25/2026 | 7:47:37 AM | buy | $27.08 | $89.11 | 0.3907 | 1.28 | 0.3038 | 3izb...uB4r | |
| 06/25/2026 | 7:44:38 AM | buy | $7.62 | $89.24 | 0.1099 | 1.28 | 0.08547 | 2pSd...Xm2q | |
| 06/25/2026 | 7:39:56 AM | sell | $39.97 | $89.13 | 0.5765 | 1.28 | 0.4484 | 3bSh...7YZY | |
| 06/25/2026 | 7:33:26 AM | buy | $0.1032 | $89.16 | 0.001489 | 1.28 | 0.001158 | 4YMB...gWtk | |
| 06/25/2026 | 7:32:25 AM | sell | $44.19 | $89.16 | 0.6371 | 1.28 | 0.4956 | qFoT...bGsG | |
| 06/25/2026 | 7:32:10 AM | sell | $22.99 | $89.18 | 0.3314 | 1.28 | 0.2578 | 35Yd...V8dA | |
| 06/25/2026 | 7:32:01 AM | sell | $19.05 | $89.11 | 0.2748 | 1.28 | 0.2137 | fejC...HrrW | |
| 06/25/2026 | 7:32:01 AM | sell | $42.48 | $89.11 | 0.6129 | 1.28 | 0.4767 | 5qtK...epWy | |
| 06/25/2026 | 7:32:01 AM | sell | $17.57 | $89.11 | 0.2536 | 1.28 | 0.1972 | 5LQA...DU7s | |
| 06/25/2026 | 7:00:24 AM | sell | $28.63 | $89.33 | 0.412 | 1.28 | 0.3204 | 3HG1...RYXK | |
| 06/25/2026 | 6:56:52 AM | sell | $32,665.56 | $89.37 | 469.91 | 1.28 | 365.5 | 2DMd...pwi7 | |
| 06/25/2026 | 6:40:08 AM | sell | $1.43 | $89.11 | 0.02077 | 1.28 | 0.01615 | 4Hkw...Udvj | |
| 06/25/2026 | 6:39:25 AM | sell | $133.57 | $89.13 | 1.92 | 1.28 | 1.49 | 3vx9...aoH5 | |
| 06/25/2026 | 6:39:15 AM | sell | $133.54 | $89.13 | 1.92 | 1.28 | 1.49 | 4v3g...2TRf | |
| 06/25/2026 | 6:38:46 AM | sell | $133.53 | $89.11 | 1.92 | 1.28 | 1.49 | 66vS...UNtk | |
| 06/25/2026 | 6:19:46 AM | sell | $0.1135 | $89.15 | 0.001638 | 1.28 | 0.001274 | 4wU7...uZHr |