- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 3,836.5
- Pooled SOL:
- $21,131.47
JitoSOL/SOL price stats on Solana
As of November 28, 2025, the current price of JitoSOL token on DEX Raydium CLMM is $173.66. JitoSOL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $2,393,561.64. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,948,085,406.24. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $3,613,055.87. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $3,613,055.87.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2293 in the last 24 hours, 1370 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,393,561.64 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 3:07 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $173.66 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:06:11 AM | sell | $3,473.31 | $173.66 | 24.9 | 1.24 | 20 | 4658...juAD | |
| 11/28/2025 | 3:05:08 AM | sell | $8,691.62 | $173.83 | 62.26 | 1.24 | 50 | 5xUh...Dj5u | |
| 11/28/2025 | 3:03:04 AM | sell | $0.251 | $173.53 | 0.001801 | 1.24 | 0.001446 | 7bn3...Q3vb | |
| 11/28/2025 | 3:02:11 AM | sell | $8,675.44 | $173.5 | 62.26 | 1.24 | 50 | 3xMP...kKU5 | |
| 11/28/2025 | 3:01:13 AM | sell | $8,676.01 | $173.52 | 62.26 | 1.24 | 50 | 5Thn...iPUP | |
| 11/28/2025 | 3:00:25 AM | sell | $8,689.56 | $173.79 | 62.26 | 1.24 | 50 | 37f1...BzDy | |
| 11/28/2025 | 2:58:24 AM | sell | $8,683.8 | $173.67 | 62.26 | 1.24 | 50 | 421Y...tKfA | |
| 11/28/2025 | 2:57:31 AM | sell | $8,690.46 | $173.8 | 62.26 | 1.24 | 50 | 512Z...SykZ | |
| 11/28/2025 | 2:56:45 AM | buy | $299,583.07 | $173.93 | 2,145.28 | 1.24 | 1,722.33 | 3WJg...sf7w | |
| 11/28/2025 | 2:56:32 AM | buy | $50.58 | $173.79 | 0.3624 | 1.24 | 0.291 | 4XM4...2naY | |
| 11/28/2025 | 2:52:15 AM | sell | $8,670.27 | $173.4 | 62.26 | 1.24 | 50 | 2U7o...B3U3 | |
| 11/28/2025 | 2:49:49 AM | sell | $2.91 | $173.31 | 0.02095 | 1.24 | 0.01682 | 5EVA...THNw | |
| 11/28/2025 | 2:48:21 AM | sell | $75.6 | $173.31 | 0.5432 | 1.24 | 0.4362 | Ur36...Qj4c | |
| 11/28/2025 | 2:46:01 AM | sell | $16.11 | $173.31 | 0.1157 | 1.24 | 0.09295 | Hc43...VkWB | |
| 11/28/2025 | 2:46:01 AM | sell | $20.77 | $173.31 | 0.1492 | 1.24 | 0.1198 | 5j7r...AWRt | |
| 11/28/2025 | 2:46:01 AM | sell | $38.9 | $173.31 | 0.2794 | 1.24 | 0.2244 | 2uwa...7Q8H | |
| 11/28/2025 | 2:46:00 AM | sell | $105.9 | $173.25 | 0.7612 | 1.24 | 0.6112 | 53y4...KAZd | |
| 11/28/2025 | 2:45:56 AM | sell | $2.78 | $173.25 | 0.02 | 1.24 | 0.01606 | f488...EjiP | |
| 11/28/2025 | 2:45:48 AM | sell | $37.69 | $173.17 | 0.271 | 1.24 | 0.2176 | 3ZFE...a6TQ | |
| 11/28/2025 | 2:43:19 AM | sell | $1.8 | $173.2 | 0.01295 | 1.24 | 0.0104 | 35iJ...r5gT |