- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 2,931.33
- Pooled SOL:
- $12,519.57
JitoSOL/SOL price stats on Solana
As of October 14, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $139.7. JitoSOL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $117,922.80. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,120,820,529.99. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,749,597.62. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,749,597.62.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 526 in the last 24 hours, 487 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $117,922.80 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 6:05 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $139.7 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:57:27 AM | sell | $1.42 | $139.7 | 0.01333 | 1.3 | 0.01021 | 2SaZ...6E3a | |
| 10/14/2026 | 4:43:24 AM | buy | $1.99 | $140.95 | 0.01851 | 1.3 | 0.01418 | 3sfD...t4TW | |
| 10/14/2026 | 4:33:15 AM | sell | $10.66 | $141.01 | 0.09875 | 1.3 | 0.07566 | x3Xp...PZyt | |
| 10/14/2026 | 4:01:02 AM | buy | $10.62 | $140.47 | 0.09877 | 1.3 | 0.07566 | 46ya...hdZ7 | |
| 10/14/2026 | 3:46:13 AM | buy | $43,277.54 | $141.02 | 400.62 | 1.3 | 306.88 | 4MBt...B3RD | |
| 10/14/2026 | 3:37:34 AM | buy | $23.07 | $141.13 | 0.2134 | 1.3 | 0.1635 | 5Ky2...xKfL | |
| 10/14/2026 | 3:30:33 AM | buy | $120.44 | $140.81 | 1.11 | 1.3 | 0.8553 | 4qdZ...h7hD | |
| 10/14/2026 | 3:23:53 AM | buy | $117.13 | $140.64 | 1.08 | 1.3 | 0.8328 | 3YeB...mEWS | |
| 10/14/2026 | 3:22:44 AM | buy | $38.3 | $140.52 | 0.3558 | 1.3 | 0.2725 | 44kN...ix1o | |
| 10/14/2026 | 3:16:20 AM | buy | $21.79 | $140.47 | 0.2025 | 1.3 | 0.1551 | 6713...VaXS | |
| 10/14/2026 | 3:06:46 AM | buy | $51.38 | $140.54 | 0.4772 | 1.3 | 0.3655 | 5q3z...QVQh | |
| 10/14/2026 | 2:57:56 AM | sell | $10.58 | $140.61 | 0.09825 | 1.3 | 0.07527 | 2oVE...8yjj | |
| 10/14/2026 | 2:55:51 AM | buy | $10.59 | $140.76 | 0.09827 | 1.3 | 0.07527 | 53dT...AWTR | |
| 10/14/2026 | 2:48:45 AM | buy | $166.44 | $140.38 | 1.54 | 1.3 | 1.18 | 2Sfi...CmwZ | |
| 10/14/2026 | 2:32:27 AM | buy | $13.8 | $139.83 | 0.1288 | 1.3 | 0.09871 | 4Auy...PDk4 | |
| 10/14/2026 | 2:32:07 AM | buy | $9.36 | $139.84 | 0.08738 | 1.3 | 0.06693 | 24UQ...WpF3 | |
| 10/14/2026 | 2:31:54 AM | buy | $93.97 | $139.89 | 0.8769 | 1.3 | 0.6717 | 2ok7...mu6s | |
| 10/14/2026 | 2:31:06 AM | buy | $9.92 | $140.06 | 0.09252 | 1.3 | 0.07087 | 3XsH...GkQj | |
| 10/14/2026 | 2:30:28 AM | buy | $119.2 | $140.16 | 1.11 | 1.3 | 0.8504 | 3D5z...kmQx | |
| 10/14/2026 | 2:29:22 AM | buy | $29.26 | $140.1 | 0.2726 | 1.3 | 0.2088 | 3tWy...FxbJ |