- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,186.48
- Pooled SOL:
- $12,211.05
JitoSOL/SOL price stats on Solana
As of June 4, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $88.44. JitoSOL price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 3017 trades with trading volume of $1,668,037.74. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $676,128,832.29. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,389,562.10. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,389,562.10.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 3017 in the last 24 hours, 2134 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,668,037.74 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.28, captured at 6:22 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $88.44 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:21:57 PM | sell | $17.7 | $88.44 | 0.2566 | 1.28 | 0.2001 | 4sjA...hbWZ | |
| 06/04/2026 | 6:12:46 PM | buy | $4.52 | $88.19 | 0.06578 | 1.28 | 0.0513 | 32TA...K2ik | |
| 06/04/2026 | 6:00:27 PM | sell | $4.54 | $88.71 | 0.06572 | 1.28 | 0.05127 | SrcZ...ikzA | |
| 06/04/2026 | 5:51:11 PM | sell | $99.42 | $88.06 | 1.44 | 1.28 | 1.12 | 3MeB...2RwD | |
| 06/04/2026 | 5:44:36 PM | sell | $5.39 | $87.85 | 0.07868 | 1.28 | 0.06137 | 2W3L...ci1e | |
| 06/04/2026 | 5:39:21 PM | buy | $0.2701 | $87.97 | 0.003938 | 1.28 | 0.003071 | 36GK...dLZh | |
| 06/04/2026 | 5:31:59 PM | buy | $24.2 | $88.46 | 0.3507 | 1.28 | 0.2735 | 3iCL...Ahtd | |
| 06/04/2026 | 5:31:09 PM | buy | $22.37 | $88.54 | 0.3239 | 1.28 | 0.2526 | 5DFr...1oV5 | |
| 06/04/2026 | 5:24:27 PM | buy | $33.91 | $88.51 | 0.4912 | 1.28 | 0.3831 | 2eaf...4KJj | |
| 06/04/2026 | 5:23:00 PM | buy | $15.07 | $88.53 | 0.2183 | 1.28 | 0.1702 | 4f5c...WHmo | |
| 06/04/2026 | 5:18:33 PM | buy | $21.53 | $88.51 | 0.3119 | 1.28 | 0.2432 | 2V5k...YDau | |
| 06/04/2026 | 5:18:34 PM | buy | $27.42 | $88.51 | 0.3973 | 1.28 | 0.3098 | 54SH...AdLg | |
| 06/04/2026 | 5:16:35 PM | buy | $0.9272 | $88.83 | 0.01338 | 1.28 | 0.01043 | 15zR...n1vt | |
| 06/04/2026 | 5:16:32 PM | sell | $1.17 | $88.81 | 0.01695 | 1.28 | 0.01322 | 2PtF...rVUP | |
| 06/04/2026 | 5:16:18 PM | buy | $21.73 | $88.94 | 0.3133 | 1.28 | 0.2443 | 2Beb...w6ui | |
| 06/04/2026 | 5:15:58 PM | buy | $0.1879 | $89.14 | 0.002703 | 1.28 | 0.002108 | 5yuM...hWBB | |
| 06/04/2026 | 5:15:31 PM | buy | $29.25 | $89.07 | 0.4211 | 1.28 | 0.3284 | 5Mfi...cKn7 | |
| 06/04/2026 | 5:13:49 PM | buy | $24.87 | $89.23 | 0.3574 | 1.28 | 0.2787 | 38di...H3Qw | |
| 06/04/2026 | 5:13:49 PM | buy | $20.94 | $89.23 | 0.3009 | 1.28 | 0.2346 | 2NGG...NHrk | |
| 06/04/2026 | 5:13:38 PM | buy | $5.31 | $89.21 | 0.07636 | 1.28 | 0.05955 | 3T9F...WUfw |