- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,658.03
- Pooled SOL:
- $10,739.94
JitoSOL/SOL price stats on Solana
As of April 23, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $109.5. JitoSOL price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $306,372.86. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $914,734,802.17. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,652,343.10. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,652,343.10.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 433 in the last 24 hours, 344 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $306,372.86 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 8:38 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.5 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:55:58 AM | sell | $11.72 | $109.5 | 0.1364 | 1.27 | 0.107 | 44uA...HqiW | |
| 04/23/2026 | 7:52:13 AM | sell | $11.83 | $109.55 | 0.1375 | 1.27 | 0.108 | 5gVj...Wmc2 | |
| 04/23/2026 | 7:49:18 AM | buy | $23.59 | $109.73 | 0.274 | 1.27 | 0.215 | 5PSa...i7Vf | |
| 04/23/2026 | 7:48:41 AM | sell | $0.2522 | $109.6 | 0.002931 | 1.27 | 0.002301 | ycNW...ESLe | |
| 04/23/2026 | 7:47:27 AM | sell | $0.253 | $109.61 | 0.00294 | 1.27 | 0.002308 | 5wE1...wiCs | |
| 04/23/2026 | 7:47:15 AM | sell | $0.2524 | $109.61 | 0.002933 | 1.27 | 0.002302 | 41zp...Huck | |
| 04/23/2026 | 7:45:43 AM | sell | $5.85 | $109.71 | 0.06792 | 1.27 | 0.05332 | 2x6x...5F8P | |
| 04/23/2026 | 7:45:31 AM | sell | $0.2507 | $109.71 | 0.002911 | 1.27 | 0.002285 | 4am3...PmXW | |
| 04/23/2026 | 7:43:25 AM | sell | $255.24 | $109.67 | 2.96 | 1.27 | 2.32 | 5Dht...4pW2 | |
| 04/23/2026 | 7:43:24 AM | sell | $252.27 | $109.67 | 2.93 | 1.27 | 2.3 | dqX8...P2QF | |
| 04/23/2026 | 7:42:07 AM | buy | $17.25 | $109.89 | 0.2 | 1.27 | 0.1569 | 5J2B...pGi2 | |
| 04/23/2026 | 7:42:06 AM | buy | $208.68 | $109.89 | 2.41 | 1.27 | 1.89 | 2P75...nj72 | |
| 04/23/2026 | 7:41:09 AM | sell | $11.38 | $109.82 | 0.1319 | 1.27 | 0.1036 | 2DxG...zCXM | |
| 04/23/2026 | 7:41:03 AM | sell | $81.75 | $109.82 | 0.9482 | 1.27 | 0.7444 | 63fE...G53j | |
| 04/23/2026 | 7:41:03 AM | sell | $10.95 | $109.82 | 0.127 | 1.27 | 0.0997 | yBMT...1f4K | |
| 04/23/2026 | 7:40:55 AM | sell | $9.69 | $109.81 | 0.1125 | 1.27 | 0.08832 | 4FcY...i9We | |
| 04/23/2026 | 7:37:05 AM | buy | $17.22 | $109.7 | 0.2 | 1.27 | 0.1569 | 2LZr...7PmW | |
| 04/23/2026 | 7:25:33 AM | sell | $256.3 | $109.71 | 2.97 | 1.27 | 2.33 | 54iB...serB | |
| 04/23/2026 | 7:25:32 AM | sell | $256.3 | $109.71 | 2.97 | 1.27 | 2.33 | 2EHw...fyBs | |
| 04/23/2026 | 7:25:31 AM | sell | $256.29 | $109.71 | 2.97 | 1.27 | 2.33 | 3V5n...Pe1v |