- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,321.12
- Pooled SOL:
- $9,809.95
JitoSOL/SOL price stats on Solana
As of May 14, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $116.6. JitoSOL price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $610,211.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $898,804,384.60. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,515,442.77. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,515,442.77.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 817 in the last 24 hours, 541 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $610,211.49 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 1:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $116.6 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:12:29 AM | buy | $6,159.21 | $116.6 | 67.51 | 1.27 | 52.82 | 2nWw...Puo9 | |
| 05/14/2026 | 1:11:59 AM | buy | $2,496.87 | $116.6 | 27.36 | 1.27 | 21.41 | 3SF7...6ZxX | |
| 05/14/2026 | 1:11:39 AM | sell | $660.66 | $116.57 | 7.24 | 1.27 | 5.66 | 3wbx...sAXo | |
| 05/14/2026 | 1:11:07 AM | buy | $4,563.91 | $116.51 | 50.06 | 1.27 | 39.17 | C7EV...mHFk | |
| 05/14/2026 | 1:09:45 AM | buy | $4,085.28 | $116.59 | 44.78 | 1.27 | 35.03 | KcBq...ni7j | |
| 05/14/2026 | 1:09:07 AM | sell | $5.45 | $116.47 | 0.05984 | 1.27 | 0.04683 | 4wsw...EKUQ | |
| 05/14/2026 | 1:08:25 AM | buy | $1,669.77 | $116.62 | 18.29 | 1.27 | 14.31 | 3qYH...5577 | |
| 05/14/2026 | 1:06:41 AM | buy | $1,897.17 | $116.56 | 20.8 | 1.27 | 16.27 | 4qV8...u4ua | |
| 05/14/2026 | 1:05:51 AM | buy | $2,955.58 | $116.71 | 32.36 | 1.27 | 25.32 | 5MUn...HXoz | |
| 05/14/2026 | 1:04:02 AM | buy | $2,013.28 | $116.59 | 22.06 | 1.27 | 17.26 | 34x8...g1ZY | |
| 05/14/2026 | 1:02:21 AM | buy | $2,043.44 | $116.72 | 22.37 | 1.27 | 17.5 | GbBm...XKSf | |
| 05/14/2026 | 1:02:10 AM | buy | $3,722.97 | $116.71 | 40.76 | 1.27 | 31.89 | 49bE...KE9x | |
| 05/14/2026 | 1:01:19 AM | sell | $7.83 | $116.54 | 0.08586 | 1.27 | 0.06719 | 5nch...4vdk | |
| 05/14/2026 | 1:01:03 AM | buy | $905.2 | $116.57 | 9.92 | 1.27 | 7.76 | 2dqZ...P1DZ | |
| 05/14/2026 | 12:56:38 AM | sell | $5.76 | $116.64 | 0.06314 | 1.27 | 0.04942 | 4Lfs...h5DU | |
| 05/14/2026 | 12:49:03 AM | sell | $0.6971 | $116.61 | 0.007638 | 1.27 | 0.005978 | 2jkf...cy5r | |
| 05/14/2026 | 12:33:52 AM | buy | $9.95 | $116.58 | 0.1091 | 1.27 | 0.08537 | 4o9s...GEST | |
| 05/14/2026 | 12:30:01 AM | sell | $1.59 | $116.49 | 0.01754 | 1.27 | 0.01373 | 59js...ZFiw | |
| 05/14/2026 | 12:26:17 AM | buy | $247.99 | $116.45 | 2.72 | 1.27 | 2.12 | 2Mjy...9jN7 | |
| 05/14/2026 | 12:10:48 AM | buy | $33.19 | $116.69 | 0.3635 | 1.27 | 0.2844 | 2cWs...moL4 |