Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,589.87
- Pooled SOL:
- $12,270.78
JitoSOL/SOL price stats on Solana
As of August 11, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $97.98. JitoSOL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $445,141.42. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $755,718,232.45. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,672,941.90. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,672,941.90.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1226 in the last 24 hours, 1166 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $445,141.42 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 10:14 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $97.98 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:27:35 AM | sell | $256.58 | $97.98 | 3.38 | 1.29 | 2.61 | 2Eeg...WFsb | |
| 08/11/2026 | 9:25:31 AM | buy | $2,096.54 | $98.1 | 27.65 | 1.29 | 21.37 | 3vfn...yDQT | |
| 08/11/2026 | 9:25:31 AM | buy | $2,096.54 | $98.1 | 27.65 | 1.29 | 21.37 | 3zdC...JZun | |
| 08/11/2026 | 9:25:22 AM | buy | $24.05 | $98.1 | 0.3173 | 1.29 | 0.2452 | 63ge...SEq4 | |
| 08/11/2026 | 9:24:07 AM | buy | $10 | $98.02 | 0.1321 | 1.29 | 0.1021 | 6FUY...ETJM | |
| 08/11/2026 | 9:24:07 AM | buy | $10 | $98.02 | 0.132 | 1.29 | 0.102 | 3ak8...2M8N | |
| 08/11/2026 | 9:23:10 AM | buy | $12.69 | $97.99 | 0.1676 | 1.29 | 0.1295 | 5z6U...8r9e | |
| 08/11/2026 | 9:23:08 AM | buy | $1.2 | $97.99 | 0.01587 | 1.29 | 0.01226 | 4so5...Y6C5 | |
| 08/11/2026 | 9:22:47 AM | buy | $112.15 | $97.99 | 1.48 | 1.29 | 1.14 | 27S4...BQ2A | |
| 08/11/2026 | 9:22:07 AM | buy | $479.38 | $97.92 | 6.33 | 1.29 | 4.89 | 5tyo...8KDG | |
| 08/11/2026 | 9:22:01 AM | buy | $56 | $97.92 | 0.7401 | 1.29 | 0.5718 | uvix...TnDk | |
| 08/11/2026 | 9:21:41 AM | buy | $75.42 | $97.94 | 0.9967 | 1.29 | 0.7701 | 2yMh...zwrA | |
| 08/11/2026 | 9:20:21 AM | buy | $470.82 | $98.06 | 6.21 | 1.29 | 4.8 | 4q3E...F82K | |
| 08/11/2026 | 9:19:26 AM | buy | $7.28 | $98.04 | 0.09611 | 1.29 | 0.07426 | 2VML...F3Ce | |
| 08/11/2026 | 9:15:12 AM | buy | $25.7 | $97.92 | 0.3397 | 1.29 | 0.2625 | Epau...bVLY | |
| 08/11/2026 | 9:15:12 AM | buy | $16.39 | $97.92 | 0.2166 | 1.29 | 0.1674 | H2nK...BcjN | |
| 08/11/2026 | 9:15:10 AM | buy | $25.71 | $97.93 | 0.3397 | 1.29 | 0.2625 | sd2B...1pDW | |
| 08/11/2026 | 9:15:07 AM | buy | $9 | $97.95 | 0.1189 | 1.29 | 0.09193 | 4dhN...McsM | |
| 08/11/2026 | 9:15:07 AM | buy | $22.78 | $97.95 | 0.301 | 1.29 | 0.2325 | 23U7...RCgb | |
| 08/11/2026 | 9:15:07 AM | buy | $22.78 | $97.95 | 0.301 | 1.29 | 0.2325 | 4yfR...nhMz |