- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 1,572.24
- Pooled SOL:
- $27,659.98
JitoSOL/SOL price stats on Solana
As of November 7, 2025, the current price of JitoSOL token on DEX Raydium CLMM is $195.57. JitoSOL price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 5374 trades with trading volume of $963,587.49. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,301,491,496.54. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $4,665,302.39. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $4,665,302.39.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 5374 in the last 24 hours, 2873 of which are buy transactions, and 2501 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $963,587.49 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 7:51 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $195.57 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:51:07 AM | buy | $80.68 | $195.57 | 0.5121 | 1.24 | 0.4125 | 3Aqi...WJW7 | |
| 11/07/2025 | 7:51:07 AM | buy | $52 | $195.57 | 0.3301 | 1.24 | 0.2659 | 38sp...FAs8 | |
| 11/07/2025 | 7:51:07 AM | buy | $44.51 | $195.57 | 0.2825 | 1.24 | 0.2276 | KS5s...NwjF | |
| 11/07/2025 | 7:50:39 AM | buy | $66.12 | $195.42 | 0.42 | 1.24 | 0.3383 | 43CC...kzZD | |
| 11/07/2025 | 7:50:07 AM | buy | $76.99 | $195.74 | 0.4882 | 1.24 | 0.3933 | 5G6A...zVUc | |
| 11/07/2025 | 7:48:51 AM | buy | $36.35 | $195.15 | 0.2312 | 1.24 | 0.1863 | 44xC...jpAJ | |
| 11/07/2025 | 7:48:49 AM | buy | $21.37 | $195.15 | 0.1359 | 1.24 | 0.1095 | 5pmV...Qjpa | |
| 11/07/2025 | 7:48:48 AM | buy | $24.52 | $195.15 | 0.1559 | 1.24 | 0.1256 | 2kPv...Worq | |
| 11/07/2025 | 7:46:04 AM | buy | $611.96 | $194.78 | 3.9 | 1.24 | 3.14 | 3DQo...apdN | |
| 11/07/2025 | 7:45:01 AM | buy | $27.08 | $194.35 | 0.173 | 1.24 | 0.1393 | 2mSX...K2mi | |
| 11/07/2025 | 7:45:02 AM | buy | $18.02 | $194.35 | 0.1151 | 1.24 | 0.09275 | 5LmD...yapq | |
| 11/07/2025 | 7:44:46 AM | buy | $22.58 | $194.35 | 0.1442 | 1.24 | 0.1161 | 292j...D2CJ | |
| 11/07/2025 | 7:44:26 AM | buy | $69.2 | $194.35 | 0.442 | 1.24 | 0.356 | 2UoN...snWU | |
| 11/07/2025 | 7:43:24 AM | buy | $46.81 | $194.41 | 0.2989 | 1.24 | 0.2407 | PjSU...ahLT | |
| 11/07/2025 | 7:43:11 AM | buy | $35.99 | $194.41 | 0.2298 | 1.24 | 0.1851 | a5XU...cr9Q | |
| 11/07/2025 | 7:43:09 AM | buy | $34.29 | $194.41 | 0.219 | 1.24 | 0.1764 | 5MTt...PBMA | |
| 11/07/2025 | 7:43:04 AM | buy | $50.22 | $194.41 | 0.3206 | 1.24 | 0.2583 | 55c8...GGwV | |
| 11/07/2025 | 7:43:04 AM | buy | $35.23 | $194.41 | 0.225 | 1.24 | 0.1812 | 513i...QgWa | |
| 11/07/2025 | 7:42:59 AM | buy | $26.7 | $194.41 | 0.1704 | 1.24 | 0.1373 | 3Hev...JjeM | |
| 11/07/2025 | 7:42:32 AM | buy | $32.6 | $194.58 | 0.208 | 1.24 | 0.1675 | t2pz...CkZC |