Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 829.77
- Pooled SOL:
- $19,680.35
JitoSOL/SOL price stats on Solana
As of March 11, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $109.54. JitoSOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $347,260.68. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,108,969,591.62. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,793,222.04. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,793,222.04.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1111 in the last 24 hours, 183 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $347,260.68 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 11:53 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $109.54 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:47:50 PM | buy | $12.23 | $109.54 | 0.1414 | 1.26 | 0.1116 | 55w9...82os | |
| 03/11/2026 | 11:42:11 PM | sell | $0.6538 | $109.86 | 0.007534 | 1.26 | 0.00595 | 3KVg...fJtW | |
| 03/11/2026 | 11:33:02 PM | sell | $18.74 | $109.82 | 0.216 | 1.26 | 0.1706 | 4HQy...npjL | |
| 03/11/2026 | 11:30:43 PM | buy | $64.77 | $109.97 | 0.7459 | 1.26 | 0.5889 | 5sx6...mJhF | |
| 03/11/2026 | 11:18:19 PM | sell | $110.07 | $110.07 | 1.26 | 1.26 | 1 | 2S32...wcpg | |
| 03/11/2026 | 10:38:06 PM | buy | $1.73 | $110.15 | 0.02 | 1.26 | 0.01579 | o2Jt...5cyb | |
| 03/11/2026 | 10:38:06 PM | sell | $1.74 | $110.13 | 0.02007 | 1.26 | 0.01585 | 5o94...rYS6 | |
| 03/11/2026 | 10:25:05 PM | sell | $23.41 | $110.51 | 0.2683 | 1.26 | 0.2119 | pDCZ...5j1g | |
| 03/11/2026 | 10:21:57 PM | sell | $1.78 | $110.59 | 0.02042 | 1.26 | 0.01613 | 3n8m...GqEn | |
| 03/11/2026 | 10:21:56 PM | buy | $0.01283 | $110.61 | 0.0001469 | 1.26 | 0.000116 | 2f9s...SR8Y | |
| 03/11/2026 | 10:21:55 PM | buy | $1.88 | $110.61 | 0.02157 | 1.26 | 0.01703 | SZbY...Vx6v | |
| 03/11/2026 | 10:09:01 PM | sell | $1.05 | $110.79 | 0.01204 | 1.26 | 0.009516 | 3r3D...HjfW | |
| 03/11/2026 | 9:56:47 PM | sell | $0.4573 | $110.79 | 0.005226 | 1.26 | 0.004128 | 3yK9...yAai | |
| 03/11/2026 | 9:51:57 PM | buy | $0.5248 | $110.78 | 0.006 | 1.26 | 0.004737 | hUWF...nKxG | |
| 03/11/2026 | 9:50:54 PM | buy | $0.5244 | $110.68 | 0.006 | 1.26 | 0.004737 | 2ufW...YgYB | |
| 03/11/2026 | 9:49:36 PM | sell | $0.5271 | $110.74 | 0.006027 | 1.26 | 0.00476 | 5jNe...uTKJ | |
| 03/11/2026 | 9:48:00 PM | sell | $1.17 | $110.73 | 0.01348 | 1.26 | 0.01065 | 5ZFT...dm3G | |
| 03/11/2026 | 9:44:47 PM | buy | $0.5247 | $110.75 | 0.006 | 1.26 | 0.004737 | 3pqe...qbum | |
| 03/11/2026 | 9:42:01 PM | buy | $0.525 | $110.82 | 0.006 | 1.26 | 0.004737 | 4rye...tE5a | |
| 03/11/2026 | 9:38:26 PM | buy | $0.5245 | $110.72 | 0.006 | 1.26 | 0.004737 | knty...vyNr |