- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 12,113.45
- Pooled SOL:
- $37,424.63
JitoSOL/SOL price stats on Solana
As of September 7, 2025, the current price of JitoSOL token on DEX Raydium CLMM is $249.56. JitoSOL price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $1,247,228.82. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,002,677,680.56. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $10,626,853.34. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $10,626,853.34.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1522 in the last 24 hours, 754 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $1,247,228.82 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.22, captured at 5:37 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $249.56 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 5:32:47 AM | sell | $90.3 | $249.56 | 0.4444 | 1.22 | 0.3618 | 2Qwq...Dtus | |
| 09/07/2025 | 5:31:44 AM | sell | $521.41 | $249.39 | 2.56 | 1.22 | 2.09 | 3kAK...BYp9 | |
| 09/07/2025 | 5:25:23 AM | sell | $177.17 | $249.49 | 0.8722 | 1.22 | 0.7101 | 21gH...xX8A | |
| 09/07/2025 | 5:25:21 AM | sell | $154.34 | $249.44 | 0.76 | 1.22 | 0.6187 | 53hy...sPzT | |
| 09/07/2025 | 5:15:54 AM | sell | $12.07 | $249.55 | 0.05945 | 1.22 | 0.0484 | 2mwL...5RCb | |
| 09/07/2025 | 5:14:24 AM | sell | $33.4 | $249.55 | 0.1643 | 1.22 | 0.1338 | 3dRc...wJxk | |
| 09/07/2025 | 5:14:13 AM | sell | $23.98 | $249.54 | 0.118 | 1.22 | 0.0961 | 5t1P...MxQL | |
| 09/07/2025 | 5:13:55 AM | sell | $136.91 | $249.5 | 0.674 | 1.22 | 0.5487 | 31jV...1Q7y | |
| 09/07/2025 | 5:13:06 AM | sell | $26 | $249.47 | 0.128 | 1.22 | 0.1042 | FYZQ...Gx58 | |
| 09/07/2025 | 5:07:01 AM | sell | $49.65 | $249.48 | 0.2444 | 1.22 | 0.199 | 3Cba...gZ1g | |
| 09/07/2025 | 5:05:28 AM | sell | $97.51 | $249.68 | 0.4797 | 1.22 | 0.3905 | 4M5D...FQsA | |
| 09/07/2025 | 5:01:50 AM | sell | $239.6 | $249.62 | 1.17 | 1.22 | 0.9598 | PVNu...FkAg | |
| 09/07/2025 | 5:01:17 AM | sell | $25.2 | $249.61 | 0.124 | 1.22 | 0.1009 | 5Vtd...2FRC | |
| 09/07/2025 | 5:00:52 AM | sell | $15.93 | $249.61 | 0.07841 | 1.22 | 0.06383 | 2Q4y...eVe1 | |
| 09/07/2025 | 5:00:44 AM | sell | $1,375.75 | $249.61 | 6.76 | 1.22 | 5.51 | 5JWg...Z2f2 | |
| 09/07/2025 | 5:00:26 AM | sell | $71.73 | $249.6 | 0.353 | 1.22 | 0.2873 | 4XSk...jADG | |
| 09/07/2025 | 5:00:15 AM | sell | $162.56 | $249.6 | 0.8 | 1.22 | 0.6513 | mJ3x...Efey | |
| 09/07/2025 | 4:55:45 AM | sell | $221.91 | $249.48 | 1.09 | 1.22 | 0.8894 | 2pWz...isoo | |
| 09/07/2025 | 4:55:11 AM | sell | $225.46 | $249.47 | 1.11 | 1.22 | 0.9037 | CeAe...BKk1 | |
| 09/07/2025 | 4:55:11 AM | sell | $225.45 | $249.47 | 1.11 | 1.22 | 0.9037 | GDkD...Vm1E |