WhatToFarm
/
12 Swap

Info about JitoSOL-SOL pair

Price USD
$105.84
Price
1.26 SOL
TVL
$1.76M
MKT CAP
$955M
5m
0.01%
1h
0.24%
4h
0.46%
24h
0.05%
Share
TXNS
1K
Buys
1K
Sells
163
Volume
439K
Telegram price alerts
Pair:
2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
SOL:
So11111111111111111111111111111111111111112
Pooled JitoSOL:
6,951.1
Pooled SOL:
$12,312.41

JitoSOL/SOL price stats on Solana

As of April 1, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $105.84. JitoSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $439,256.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $954,955,251.44. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,762,206.07. The JitoSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,762,206.07.

The total transactions of JitoSOL/SOL is 1276 in the last 24 hours, 1113 of which are buy transactions, and 163 are sales transactions.

JitoSOL/SOL pool has a trading volume of $439,256.31 in the last 24 hours.

The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 4:29 AM UTC.

The price of converting 1 JitoSOL to USD is $105.84 today.

JitoSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20264:29:06 AMsell$200.88$105.842.41.261.894zE4...gh2r
04/01/20264:27:12 AMsell$10$105.820.121.260.094535vVK...GMUt
04/01/20264:26:44 AMsell$81.24$105.820.97461.260.76773FwA...w7uH
04/01/20264:18:43 AMsell$0.3462$105.830.0041531.260.003271M8fj...ecoj
04/01/20264:18:43 AMsell$0.3462$105.830.0041531.260.00327166w8...EU9r
04/01/20264:06:03 AMsell$2.98$105.840.035841.260.028232536...phFJ
04/01/20264:03:14 AMsell$1.79$105.920.02151.260.01694LUdq...G3Qk
04/01/20264:00:44 AMsell$15.33$105.830.18381.260.14482a8D...8seL
04/01/20263:54:09 AMsell$24.57$105.780.29491.260.2323iiWa...ruEV
04/01/20263:40:29 AMsell$0.5002$105.490.006021.260.0047424ywr...9nrX
04/01/20263:38:16 AMsell$6.29$105.390.07581.260.059715M1i...mw9B
04/01/20263:32:32 AMsell$11.53$105.590.13861.260.1092Rtcv...zL1J
04/01/20263:17:56 AMsell$6.53$105.620.07851.260.061833oLT...ETXK
04/01/20263:10:29 AMsell$0.3348$105.720.004021.260.0031667psA...c8z4
04/01/20263:02:32 AMsell$5.2$105.10.062891.260.049535VwA...4Yv7
04/01/20262:52:52 AMsell$12.88$104.910.15581.260.12273szU...t7jB
04/01/20262:45:17 AMsell$0.4969$104.890.0060141.260.0047372D3f...rnhg
04/01/20262:42:53 AMsell$3.06$104.910.037081.260.029214dPp...PsJ9
04/01/20262:30:37 AMsell$38.43$104.820.46551.260.36672LQf...zzQ7
04/01/20262:08:14 AMsell$9.52$105.090.1151.260.09063arP...Dnyq