- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,485.45
- Pooled SOL:
- $3,766.86
JitoSOL/SOL price stats on Solana
As of November 8, 2025, the current price of JitoSOL token on DEX Raydium CLMM is $195.03. JitoSOL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4353 trades with trading volume of $2,831,813.79. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,287,715,274.29. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,467,155.23. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,467,155.23.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 4353 in the last 24 hours, 3516 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $2,831,813.79 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.24, captured at 3:12 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $195.03 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:12:00 PM | buy | $0.7234 | $195.03 | 0.0046 | 1.24 | 0.003709 | 3EFB...stSY | |
| 11/08/2025 | 3:11:39 PM | buy | $0.9053 | $195.05 | 0.005757 | 1.24 | 0.004641 | 5iEx...o3Ck | |
| 11/08/2025 | 3:06:01 PM | buy | $80.45 | $195.29 | 0.511 | 1.24 | 0.4119 | 3PkC...ZQ4w | |
| 11/08/2025 | 3:01:14 PM | buy | $0.9825 | $195.21 | 0.006242 | 1.24 | 0.005033 | 5UYV...3Wfq | |
| 11/08/2025 | 3:01:03 PM | sell | $31.64 | $195.3 | 0.2009 | 1.24 | 0.162 | nRmg...Exdf | |
| 11/08/2025 | 2:47:13 PM | buy | $37.39 | $195.4 | 0.2373 | 1.24 | 0.1913 | 3Kbx...rCfE | |
| 11/08/2025 | 2:44:19 PM | buy | $80.47 | $195.66 | 0.5101 | 1.24 | 0.4113 | 4QkS...oXMs | |
| 11/08/2025 | 2:43:31 PM | buy | $44,949.72 | $195.75 | 284.79 | 1.24 | 229.61 | 64vb...xApV | |
| 11/08/2025 | 2:42:18 PM | buy | $99.88 | $196.02 | 0.632 | 1.24 | 0.5095 | 4WSH...x19d | |
| 11/08/2025 | 2:41:59 PM | sell | $82.87 | $195.84 | 0.5247 | 1.24 | 0.4231 | 5voq...SZXe | |
| 11/08/2025 | 2:40:34 PM | buy | $93.38 | $195.54 | 0.5922 | 1.24 | 0.4775 | 3TJL...ZpaM | |
| 11/08/2025 | 2:39:36 PM | buy | $121.72 | $195.82 | 0.7709 | 1.24 | 0.6216 | 5fTt...Fmxa | |
| 11/08/2025 | 2:39:24 PM | buy | $55 | $196.08 | 0.3479 | 1.24 | 0.2805 | 2uue...nHR9 | |
| 11/08/2025 | 2:39:23 PM | buy | $35.56 | $196.08 | 0.2249 | 1.24 | 0.1813 | bS3x...HXrF | |
| 11/08/2025 | 2:39:23 PM | buy | $38.71 | $196.08 | 0.2448 | 1.24 | 0.1974 | 2pre...8KCB | |
| 11/08/2025 | 2:39:19 PM | buy | $30.35 | $195.98 | 0.192 | 1.24 | 0.1548 | 29zH...y2sf | |
| 11/08/2025 | 2:39:16 PM | sell | $97.6 | $195.95 | 0.6176 | 1.24 | 0.4981 | 4T7R...QMhJ | |
| 11/08/2025 | 2:39:12 PM | buy | $33.65 | $195.98 | 0.213 | 1.24 | 0.1717 | 31KF...WzEq | |
| 11/08/2025 | 2:39:11 PM | buy | $27.82 | $195.98 | 0.176 | 1.24 | 0.1419 | 3LpF...jCtM | |
| 11/08/2025 | 2:39:02 PM | sell | $67.56 | $195.63 | 0.4282 | 1.24 | 0.3453 | 4ZvS...TwYk |