- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,139.7
- Pooled SOL:
- $17,537.42
JitoSOL/SOL price stats on Solana
As of July 19, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $98.43. JitoSOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $185,313.72. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $764,472,271.10. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,745,159.61. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,745,159.61.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 691 in the last 24 hours, 664 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $185,313.72 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 6:06 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $98.43 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:17:34 AM | buy | $0.007681 | $98.43 | 0.0001007 | 1.29 | 0.00007803 | 4pso...pG5u | |
| 07/19/2026 | 5:16:25 AM | buy | $0.003186 | $98.4 | 0.00004179 | 1.29 | 0.00003238 | 4Qe7...MK4k | |
| 07/19/2026 | 5:04:52 AM | buy | $3.16 | $97.83 | 0.04169 | 1.29 | 0.03231 | 2bGT...y6Ha | |
| 07/19/2026 | 5:04:35 AM | buy | $0.1098 | $98.04 | 0.001445 | 1.29 | 0.00112 | mfs2...eGnr | |
| 07/19/2026 | 5:02:29 AM | buy | $7.32 | $98.19 | 0.09623 | 1.29 | 0.07456 | 2v4U...tAx8 | |
| 07/19/2026 | 4:56:04 AM | buy | $2,479.11 | $97.63 | 32.76 | 1.29 | 25.39 | ZAEh...eYRq | |
| 07/19/2026 | 4:54:16 AM | buy | $120.91 | $97.63 | 1.59 | 1.29 | 1.23 | 2NiN...Yh79 | |
| 07/19/2026 | 4:53:37 AM | buy | $20.81 | $97.92 | 0.2742 | 1.29 | 0.2125 | 48CD...VR1R | |
| 07/19/2026 | 4:53:36 AM | buy | $49.45 | $97.65 | 0.6535 | 1.29 | 0.5064 | 3bFJ...XE1j | |
| 07/19/2026 | 4:53:31 AM | buy | $8.05 | $98.15 | 0.1058 | 1.29 | 0.08205 | 2Evb...wuTd | |
| 07/19/2026 | 4:53:27 AM | buy | $3.44 | $97.66 | 0.04554 | 1.29 | 0.03529 | 3SGc...atQx | |
| 07/19/2026 | 4:53:15 AM | buy | $2.4 | $98.14 | 0.03168 | 1.29 | 0.02454 | 32zU...9jvz | |
| 07/19/2026 | 4:53:04 AM | buy | $5.29 | $98.14 | 0.06967 | 1.29 | 0.05398 | dVzA...xykK | |
| 07/19/2026 | 4:53:04 AM | buy | $5.29 | $98.14 | 0.06967 | 1.29 | 0.05398 | 3ZSG...vWVV | |
| 07/19/2026 | 4:52:39 AM | buy | $1.51 | $97.64 | 0.02 | 1.29 | 0.01549 | u3bw...AANm | |
| 07/19/2026 | 4:52:19 AM | buy | $21.55 | $97.97 | 0.2838 | 1.29 | 0.2199 | 4o6u...CkWy | |
| 07/19/2026 | 4:52:16 AM | buy | $21.55 | $97.98 | 0.2838 | 1.29 | 0.2199 | 2a5u...wCcD | |
| 07/19/2026 | 4:52:10 AM | buy | $72.23 | $98.13 | 0.9499 | 1.29 | 0.736 | 334V...XxQu | |
| 07/19/2026 | 4:51:04 AM | buy | $9.74 | $97.63 | 0.1287 | 1.29 | 0.09976 | 4nHK...wtC8 | |
| 07/19/2026 | 4:51:04 AM | buy | $30.52 | $97.63 | 0.4034 | 1.29 | 0.3125 | 3F2d...WyVt |