- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,612.95
- Pooled SOL:
- $21,838.93
JitoSOL/SOL price stats on Solana
As of January 10, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $170.42. JitoSOL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $795,211.30. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,964,871,801.74. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $3,754,838.09. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $3,754,838.09.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1591 in the last 24 hours, 801 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $795,211.30 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.25, captured at 1:27 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $170.42 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:14:03 AM | sell | $14.96 | $170.42 | 0.11 | 1.25 | 0.08779 | ZwoF...h6UW | |
| 01/10/2026 | 1:14:03 AM | sell | $9.88 | $170.42 | 0.07275 | 1.25 | 0.05802 | 3JEP...gdVV | |
| 01/10/2026 | 12:47:15 AM | buy | $32.2 | $170.07 | 0.2374 | 1.25 | 0.1893 | 3MPL...22go | |
| 01/10/2026 | 12:42:54 AM | sell | $3.36 | $170.3 | 0.02475 | 1.25 | 0.01974 | 51Mf...VbPd | |
| 01/10/2026 | 12:42:54 AM | sell | $0.1366 | $170.3 | 0.001005 | 1.25 | 0.0008021 | 4AV9...D3eJ | |
| 01/10/2026 | 12:41:19 AM | sell | $35.89 | $170.48 | 0.2639 | 1.25 | 0.2105 | 54VM...Ewf1 | |
| 01/10/2026 | 12:40:33 AM | sell | $28.51 | $170.44 | 0.2097 | 1.25 | 0.1673 | h9wE...5cDi | |
| 01/10/2026 | 12:39:53 AM | sell | $3.74 | $170.36 | 0.02753 | 1.25 | 0.02196 | 21u6...Vc44 | |
| 01/10/2026 | 12:23:34 AM | sell | $14.85 | $170.13 | 0.1094 | 1.25 | 0.08733 | 5kNq...MKFX | |
| 01/10/2026 | 12:16:29 AM | sell | $2.02 | $169.97 | 0.01493 | 1.25 | 0.01191 | uwSu...nfsV | |
| 01/10/2026 | 12:12:06 AM | sell | $0.1779 | $170.4 | 0.001309 | 1.25 | 0.001044 | Ppcf...ggmK | |
| 01/10/2026 | 12:05:59 AM | sell | $46.93 | $170.29 | 0.3455 | 1.25 | 0.2756 | 29T3...z1jr | |
| 01/10/2026 | 12:00:28 AM | buy | $58.1 | $170.32 | 0.4277 | 1.25 | 0.3411 | 48fT...a8CB | |
| 01/09/2026 | 11:59:28 PM | sell | $0.7178 | $170.26 | 0.005285 | 1.25 | 0.004215 | 4M8P...4MaW | |
| 01/09/2026 | 11:54:44 PM | buy | $91.07 | $170.19 | 0.6709 | 1.25 | 0.535 | 4C4r...YuGW | |
| 01/09/2026 | 11:53:54 PM | buy | $27.99 | $170.4 | 0.206 | 1.25 | 0.1642 | 3UhU...Bvzz | |
| 01/09/2026 | 11:53:37 PM | buy | $57.31 | $170.42 | 0.4217 | 1.25 | 0.3362 | 4Dxr...vg79 | |
| 01/09/2026 | 11:52:28 PM | buy | $71.26 | $170.36 | 0.5245 | 1.25 | 0.4183 | 3NSM...rdjL | |
| 01/09/2026 | 11:52:05 PM | buy | $69.88 | $170.45 | 0.514 | 1.25 | 0.4099 | 2AsU...mhkJ | |
| 01/09/2026 | 11:51:54 PM | sell | $472.73 | $170.42 | 3.47 | 1.25 | 2.77 | 35qa...4QbM |