- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 14,383.56
- Pooled SOL:
- $24,073.97
JitoSOL/SOL price stats on Solana
As of August 18, 2025, the current price of JitoSOL token on DEX Raydium CLMM is $225.48. JitoSOL price is up 24.43% in the last 24 hours. The trading history for the last 24 hours contains 2675 trades with trading volume of $4,112,769.65. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,793,866,615.86. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $7,678,379.76. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $7,678,379.76.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 2675 in the last 24 hours, 1146 of which are buy transactions, and 1529 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $4,112,769.65 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.22, captured at 6:33 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $225.48 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:32:23 PM | sell | $73.69 | $225.48 | 0.4 | 1.22 | 0.3268 | axCq...WeDg | |
| 08/18/2025 | 6:32:19 PM | sell | $68.39 | $225.48 | 0.3712 | 1.22 | 0.3033 | 5PXY...gGP3 | |
| 08/18/2025 | 6:32:14 PM | sell | $35 | $225.44 | 0.19 | 1.22 | 0.1552 | 3CrD...TC4u | |
| 08/18/2025 | 6:32:13 PM | sell | $81.41 | $225.45 | 0.442 | 1.22 | 0.3611 | 4XK3...UXBj | |
| 08/18/2025 | 6:32:13 PM | sell | $26.9 | $225.45 | 0.146 | 1.22 | 0.1193 | 2NEg...5ftm | |
| 08/18/2025 | 6:32:12 PM | sell | $46.05 | $225.41 | 0.25 | 1.22 | 0.2042 | tgTb...s3Rb | |
| 08/18/2025 | 6:31:27 PM | buy | $31.07 | $225.08 | 0.1689 | 1.22 | 0.138 | 5U3L...WT2r | |
| 08/18/2025 | 6:29:27 PM | buy | $64.73 | $224.71 | 0.3526 | 1.22 | 0.288 | J1Tv...gdrF | |
| 08/18/2025 | 6:28:14 PM | buy | $121.21 | $224.83 | 0.66 | 1.22 | 0.5391 | 6uy4...d3mS | |
| 08/18/2025 | 6:28:00 PM | buy | $49.78 | $224.91 | 0.2709 | 1.22 | 0.2213 | 4oLm...AW7x | |
| 08/18/2025 | 6:27:53 PM | buy | $94.23 | $225.07 | 0.5125 | 1.22 | 0.4186 | 2gAR...jk5S | |
| 08/18/2025 | 6:27:52 PM | buy | $73.54 | $225.08 | 0.4 | 1.22 | 0.3267 | 3mzP...NQW2 | |
| 08/18/2025 | 6:27:21 PM | buy | $125.01 | $225.19 | 0.6795 | 1.22 | 0.5551 | 3div...BCmY | |
| 08/18/2025 | 6:25:49 PM | buy | $89.37 | $224.72 | 0.4868 | 1.22 | 0.3977 | 2pR8...KoFP | |
| 08/18/2025 | 6:25:49 PM | buy | $119.54 | $224.72 | 0.6511 | 1.22 | 0.5319 | ahsx...cwy1 | |
| 08/18/2025 | 6:23:08 PM | buy | $23.62 | $224.84 | 0.1286 | 1.22 | 0.105 | 4Ecx...mxvf | |
| 08/18/2025 | 6:21:21 PM | buy | $54.88 | $224.27 | 0.2995 | 1.22 | 0.2447 | 2fZd...nRGb | |
| 08/18/2025 | 6:21:14 PM | buy | $138.01 | $224.28 | 0.7533 | 1.22 | 0.6153 | 5UHh...Jgmt | |
| 08/18/2025 | 6:20:50 PM | buy | $59.8 | $224.47 | 0.3261 | 1.22 | 0.2664 | 2TWy...2GCf | |
| 08/18/2025 | 6:20:33 PM | buy | $27.75 | $224.67 | 0.1512 | 1.22 | 0.1235 | 5L2c...SrX4 |