- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 7,258.73
- Pooled SOL:
- $9,271.11
JitoSOL/SOL price stats on Solana
As of February 19, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $100.84. JitoSOL price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $315,543.51. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,007,887,459.71. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,473,224.77. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,473,224.77.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 967 in the last 24 hours, 97 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $315,543.51 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 1:50 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $100.84 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:42:55 PM | buy | $105.84 | $100.84 | 1.32 | 1.26 | 1.04 | 2vCy...HNHZ | |
| 02/19/2026 | 1:42:56 PM | buy | $109.04 | $100.84 | 1.36 | 1.26 | 1.08 | 5pPg...G4qQ | |
| 02/19/2026 | 1:42:41 PM | sell | $43.26 | $100.83 | 0.541 | 1.26 | 0.429 | 9NqJ...geEg | |
| 02/19/2026 | 1:38:16 PM | buy | $6.62 | $101.42 | 0.08246 | 1.26 | 0.06536 | 3rtU...thUH | |
| 02/19/2026 | 1:24:33 PM | buy | $90.92 | $101.38 | 1.13 | 1.26 | 0.8968 | 2Rx1...o16t | |
| 02/19/2026 | 1:23:31 PM | buy | $15.56 | $101.54 | 0.1933 | 1.26 | 0.1532 | 32go...Sq98 | |
| 02/19/2026 | 1:17:50 PM | buy | $37.62 | $101.43 | 0.4679 | 1.26 | 0.3709 | 5Us7...1svp | |
| 02/19/2026 | 1:17:16 PM | buy | $27.68 | $101.42 | 0.3443 | 1.26 | 0.2729 | 5SHw...ZHeh | |
| 02/19/2026 | 1:12:19 PM | buy | $23.5 | $101.44 | 0.2922 | 1.26 | 0.2317 | kpNQ...oot1 | |
| 02/19/2026 | 1:07:49 PM | buy | $9.06 | $101.19 | 0.113 | 1.26 | 0.08958 | 5HdZ...gRZU | |
| 02/19/2026 | 1:06:43 PM | sell | $0.8771 | $101.27 | 0.01092 | 1.26 | 0.00866 | 3G3C...YsLi | |
| 02/19/2026 | 1:06:08 PM | buy | $16.78 | $101.42 | 0.2087 | 1.26 | 0.1654 | PPVa...J7Wu | |
| 02/19/2026 | 1:05:21 PM | buy | $9.75 | $101.62 | 0.1211 | 1.26 | 0.09601 | 5JfE...5hei | |
| 02/19/2026 | 1:04:32 PM | buy | $5 | $101.76 | 0.062 | 1.26 | 0.04915 | 3sfg...JZa2 | |
| 02/19/2026 | 1:03:57 PM | buy | $26.14 | $101.76 | 0.324 | 1.26 | 0.2568 | 33F6...c1bw | |
| 02/19/2026 | 12:57:04 PM | buy | $30.67 | $101.8 | 0.3801 | 1.26 | 0.3013 | 128L...LxUB | |
| 02/19/2026 | 12:47:23 PM | buy | $54.29 | $101.98 | 0.6716 | 1.26 | 0.5323 | 4CzL...xQUm | |
| 02/19/2026 | 12:47:23 PM | buy | $78.31 | $101.98 | 0.9686 | 1.26 | 0.7678 | 2qUr...d6wg | |
| 02/19/2026 | 12:47:14 PM | buy | $18.55 | $102.02 | 0.2294 | 1.26 | 0.1818 | 5PyK...GrxJ | |
| 02/19/2026 | 12:47:10 PM | buy | $64.82 | $102.05 | 0.8013 | 1.26 | 0.6352 | 2WN7...R9bP |