- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 5,080.27
- Pooled SOL:
- $10,917.94
JitoSOL/SOL price stats on Solana
As of May 16, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $113.99. JitoSOL price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $525,369.21. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $878,609,178.05. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,552,626.03. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,552,626.03.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 498 in the last 24 hours, 285 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $525,369.21 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.27, captured at 1:26 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $113.99 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:11:03 AM | buy | $0.08084 | $113.99 | 0.0009067 | 1.27 | 0.0007092 | 5Spw...f76t | |
| 05/16/2026 | 1:07:41 AM | buy | $2,989.81 | $114.07 | 33.5 | 1.27 | 26.2 | 3WKT...cJn8 | |
| 05/16/2026 | 1:04:59 AM | buy | $3,198.17 | $114.05 | 35.85 | 1.27 | 28.04 | 3jMk...NBwd | |
| 05/16/2026 | 1:02:47 AM | buy | $5,737.12 | $114.04 | 64.31 | 1.27 | 50.3 | 3yt6...SdFG | |
| 05/16/2026 | 1:00:27 AM | buy | $6,948.51 | $114.04 | 77.89 | 1.27 | 60.92 | 2tn1...nkE9 | |
| 05/16/2026 | 12:58:59 AM | buy | $2,813.22 | $113.94 | 31.56 | 1.27 | 24.68 | 2iqj...DUW2 | |
| 05/16/2026 | 12:57:22 AM | buy | $2,094.79 | $114.01 | 23.48 | 1.27 | 18.37 | 213Q...EadA | |
| 05/16/2026 | 12:55:41 AM | buy | $3,086 | $114.12 | 34.56 | 1.27 | 27.03 | 5qUc...ys5v | |
| 05/16/2026 | 12:54:57 AM | buy | $2,179.55 | $114.03 | 24.43 | 1.27 | 19.11 | 4HLY...VrTm | |
| 05/16/2026 | 12:53:38 AM | buy | $1,427.09 | $114.13 | 15.98 | 1.27 | 12.5 | 3zA6...HmVQ | |
| 05/16/2026 | 12:52:57 AM | buy | $0.1785 | $114.13 | 0.002 | 1.27 | 0.001564 | 3928...JP9N | |
| 05/16/2026 | 12:51:46 AM | buy | $1,981.89 | $114.04 | 22.21 | 1.27 | 17.37 | 2BKz...Y1yC | |
| 05/16/2026 | 12:47:07 AM | buy | $0.2855 | $114.07 | 0.0032 | 1.27 | 0.002503 | 2cBd...5uwk | |
| 05/16/2026 | 12:30:17 AM | buy | $38.02 | $114.11 | 0.426 | 1.27 | 0.3332 | 4inb...Qt8M | |
| 05/16/2026 | 12:30:15 AM | buy | $3.13 | $114.12 | 0.03507 | 1.27 | 0.02743 | NhfL...zc4B | |
| 05/16/2026 | 12:30:13 AM | buy | $16.2 | $114.14 | 0.1815 | 1.27 | 0.1419 | 2hsw...VUgc | |
| 05/16/2026 | 12:19:47 AM | buy | $39.62 | $114.13 | 0.4438 | 1.27 | 0.3471 | 5bYB...wyE2 | |
| 05/16/2026 | 12:15:15 AM | buy | $10 | $114.28 | 0.1119 | 1.27 | 0.08755 | 4RRT...VmaU | |
| 05/16/2026 | 12:15:15 AM | buy | $10 | $114.28 | 0.1119 | 1.27 | 0.08754 | 5mRe...mTxB | |
| 05/16/2026 | 12:15:15 AM | buy | $25.01 | $114.28 | 0.2798 | 1.27 | 0.2189 | 5j7P...BWiJ |