Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 4,330.14
- Pooled SOL:
- $10,689.29
JitoSOL/SOL price stats on Solana
As of November 3, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $122.43. JitoSOL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $389,540.01. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $963,540,403.02. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,530,454.18. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,530,454.18.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 603 in the last 24 hours, 540 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $389,540.01 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.3, captured at 10:10 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $122.43 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:04:46 PM | sell | $54,206.74 | $122.43 | 579.26 | 1.3 | 442.73 | 2FWR...EPHJ | |
| 11/03/2026 | 9:56:44 PM | buy | $3.48 | $122.41 | 0.0373 | 1.3 | 0.0285 | 58YA...u6fu | |
| 11/03/2026 | 9:49:53 PM | buy | $4.85 | $122.42 | 0.05192 | 1.3 | 0.03967 | 3jYt...4FhD | |
| 11/03/2026 | 9:49:52 PM | buy | $10.7 | $122.42 | 0.1144 | 1.3 | 0.08742 | 5t9P...raTR | |
| 11/03/2026 | 9:49:43 PM | buy | $11.62 | $122.44 | 0.1242 | 1.3 | 0.09493 | 2rjm...v3yg | |
| 11/03/2026 | 9:49:12 PM | buy | $22.8 | $122.46 | 0.2437 | 1.3 | 0.1862 | 5rKD...ZR5e | |
| 11/03/2026 | 9:49:11 PM | buy | $11.78 | $122.46 | 0.1259 | 1.3 | 0.09622 | CwTS...wmdg | |
| 11/03/2026 | 9:47:57 PM | buy | $11.69 | $122.54 | 0.1248 | 1.3 | 0.09542 | 57qK...XebG | |
| 11/03/2026 | 9:47:47 PM | buy | $22.42 | $122.54 | 0.2394 | 1.3 | 0.183 | 3qDb...E7Dm | |
| 11/03/2026 | 9:47:37 PM | buy | $20.86 | $122.54 | 0.2227 | 1.3 | 0.1702 | 5qxo...W9gG | |
| 11/03/2026 | 9:47:36 PM | buy | $48.31 | $122.54 | 0.5159 | 1.3 | 0.3942 | u1GL...BLAg | |
| 11/03/2026 | 9:47:15 PM | buy | $27.15 | $122.64 | 0.2897 | 1.3 | 0.2214 | 8Nt4...z5bz | |
| 11/03/2026 | 9:47:03 PM | buy | $56.26 | $122.7 | 0.6 | 1.3 | 0.4584 | 5VEN...JCTY | |
| 11/03/2026 | 9:39:44 PM | buy | $166.65 | $122.69 | 1.77 | 1.3 | 1.35 | 3Z3X...BCU9 | |
| 11/03/2026 | 9:39:44 PM | buy | $166.65 | $122.69 | 1.77 | 1.3 | 1.35 | 5PPT...CBhf | |
| 11/03/2026 | 9:39:34 PM | buy | $166.5 | $122.69 | 1.77 | 1.3 | 1.35 | 3BaR...dYig | |
| 11/03/2026 | 9:39:34 PM | buy | $149.92 | $122.69 | 1.59 | 1.3 | 1.22 | 4ZEU...ZrPC | |
| 11/03/2026 | 9:39:34 PM | buy | $166.5 | $122.69 | 1.77 | 1.3 | 1.35 | 46GZ...TbGB | |
| 11/03/2026 | 9:39:33 PM | buy | $133.36 | $122.69 | 1.42 | 1.3 | 1.08 | Qa5n...RU5i | |
| 11/03/2026 | 9:36:52 PM | buy | $52.09 | $122.61 | 0.5559 | 1.3 | 0.4248 | 5Mjc...pSCL |