- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 6,951.1
- Pooled SOL:
- $12,312.41
JitoSOL/SOL price stats on Solana
As of April 1, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $105.84. JitoSOL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $439,256.31. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $954,955,251.44. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,762,206.07. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,762,206.07.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 1276 in the last 24 hours, 1113 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $439,256.31 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.26, captured at 4:29 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $105.84 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:29:06 AM | sell | $200.88 | $105.84 | 2.4 | 1.26 | 1.89 | 4zE4...gh2r | |
| 04/01/2026 | 4:27:12 AM | sell | $10 | $105.82 | 0.12 | 1.26 | 0.09453 | 5vVK...GMUt | |
| 04/01/2026 | 4:26:44 AM | sell | $81.24 | $105.82 | 0.9746 | 1.26 | 0.7677 | 3FwA...w7uH | |
| 04/01/2026 | 4:18:43 AM | sell | $0.3462 | $105.83 | 0.004153 | 1.26 | 0.003271 | M8fj...ecoj | |
| 04/01/2026 | 4:18:43 AM | sell | $0.3462 | $105.83 | 0.004153 | 1.26 | 0.003271 | 66w8...EU9r | |
| 04/01/2026 | 4:06:03 AM | sell | $2.98 | $105.84 | 0.03584 | 1.26 | 0.02823 | 2536...phFJ | |
| 04/01/2026 | 4:03:14 AM | sell | $1.79 | $105.92 | 0.0215 | 1.26 | 0.01694 | LUdq...G3Qk | |
| 04/01/2026 | 4:00:44 AM | sell | $15.33 | $105.83 | 0.1838 | 1.26 | 0.1448 | 2a8D...8seL | |
| 04/01/2026 | 3:54:09 AM | sell | $24.57 | $105.78 | 0.2949 | 1.26 | 0.2323 | iiWa...ruEV | |
| 04/01/2026 | 3:40:29 AM | sell | $0.5002 | $105.49 | 0.00602 | 1.26 | 0.004742 | 4ywr...9nrX | |
| 04/01/2026 | 3:38:16 AM | sell | $6.29 | $105.39 | 0.0758 | 1.26 | 0.05971 | 5M1i...mw9B | |
| 04/01/2026 | 3:32:32 AM | sell | $11.53 | $105.59 | 0.1386 | 1.26 | 0.1092 | Rtcv...zL1J | |
| 04/01/2026 | 3:17:56 AM | sell | $6.53 | $105.62 | 0.0785 | 1.26 | 0.06183 | 3oLT...ETXK | |
| 04/01/2026 | 3:10:29 AM | sell | $0.3348 | $105.72 | 0.00402 | 1.26 | 0.003166 | 7psA...c8z4 | |
| 04/01/2026 | 3:02:32 AM | sell | $5.2 | $105.1 | 0.06289 | 1.26 | 0.04953 | 5VwA...4Yv7 | |
| 04/01/2026 | 2:52:52 AM | sell | $12.88 | $104.91 | 0.1558 | 1.26 | 0.1227 | 3szU...t7jB | |
| 04/01/2026 | 2:45:17 AM | sell | $0.4969 | $104.89 | 0.006014 | 1.26 | 0.004737 | 2D3f...rnhg | |
| 04/01/2026 | 2:42:53 AM | sell | $3.06 | $104.91 | 0.03708 | 1.26 | 0.02921 | 4dPp...PsJ9 | |
| 04/01/2026 | 2:30:37 AM | sell | $38.43 | $104.82 | 0.4655 | 1.26 | 0.3667 | 2LQf...zzQ7 | |
| 04/01/2026 | 2:08:14 AM | sell | $9.52 | $105.09 | 0.115 | 1.26 | 0.0906 | 3arP...Dnyq |