- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 1,924.9
- Pooled SOL:
- $14,602.46
JitoSOL/SOL price stats on Solana
As of September 2, 2026, the current price of JitoSOL token on DEX Raydium CLMM is $129.94. JitoSOL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $673,757.26. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $1,007,802,263.19. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $1,711,320.13. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $1,711,320.13.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 754 in the last 24 hours, 623 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $673,757.26 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.29, captured at 4:57 AM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $129.94 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:57:07 AM | buy | $10.18 | $129.94 | 0.1018 | 1.29 | 0.07841 | 4rZF...Ma8W | |
| 09/02/2026 | 4:56:48 AM | buy | $10.18 | $129.94 | 0.1018 | 1.29 | 0.07841 | 5LSZ...SMPS | |
| 09/02/2026 | 4:56:24 AM | buy | $10.18 | $129.84 | 0.1018 | 1.29 | 0.07841 | 62DH...Zt35 | |
| 09/02/2026 | 4:55:39 AM | buy | $52.76 | $129.84 | 0.5277 | 1.29 | 0.4063 | 2tSc...x7zi | |
| 09/02/2026 | 4:55:11 AM | buy | $10.18 | $129.85 | 0.1018 | 1.29 | 0.07841 | PMk8...9fvj | |
| 09/02/2026 | 4:55:09 AM | buy | $10.18 | $129.85 | 0.1018 | 1.29 | 0.07841 | 5eNe...e2HJ | |
| 09/02/2026 | 4:55:09 AM | buy | $67.59 | $129.86 | 0.6758 | 1.29 | 0.5204 | 4gqu...AEqF | |
| 09/02/2026 | 4:54:47 AM | buy | $37.79 | $129.97 | 0.3775 | 1.29 | 0.2907 | 58my...1R7H | |
| 09/02/2026 | 4:54:46 AM | buy | $10.19 | $129.97 | 0.1018 | 1.29 | 0.07841 | 57oi...9UdS | |
| 09/02/2026 | 4:54:46 AM | buy | $10.19 | $129.97 | 0.1018 | 1.29 | 0.07841 | 3sH2...6hkg | |
| 09/02/2026 | 4:54:41 AM | buy | $10.19 | $129.97 | 0.1018 | 1.29 | 0.07841 | 67Cg...91gP | |
| 09/02/2026 | 4:54:35 AM | buy | $10.19 | $129.97 | 0.1018 | 1.29 | 0.07841 | 2CeH...yCFd | |
| 09/02/2026 | 4:48:01 AM | buy | $1.25 | $129.9 | 0.01258 | 1.29 | 0.009691 | 5DUY...2UNQ | |
| 09/02/2026 | 4:41:43 AM | buy | $278.26 | $129.84 | 2.78 | 1.29 | 2.14 | 3JH1...nhBX | |
| 09/02/2026 | 4:40:41 AM | buy | $10.19 | $129.98 | 0.1018 | 1.29 | 0.07841 | 5HtF...414F | |
| 09/02/2026 | 4:40:32 AM | buy | $10.19 | $129.98 | 0.1018 | 1.29 | 0.07841 | Q6ip...ZWvT | |
| 09/02/2026 | 4:40:31 AM | buy | $10.19 | $129.98 | 0.1018 | 1.29 | 0.07841 | 61GU...XbE8 | |
| 09/02/2026 | 4:40:03 AM | buy | $10.19 | $129.98 | 0.1018 | 1.29 | 0.07841 | 5Su9...HHUb | |
| 09/02/2026 | 4:36:54 AM | buy | $38.64 | $129.93 | 0.3862 | 1.29 | 0.2974 | 2sic...ZuJu | |
| 09/02/2026 | 4:25:54 AM | buy | $1.6 | $129.79 | 0.01606 | 1.29 | 0.01236 | 4U9J...Msqr |