- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 23,653.12
- Pooled SOL:
- $6,122.41
JitoSOL/SOL price stats on Solana
As of October 17, 2025, the current price of JitoSOL token on DEX Raydium CLMM is $225.08. JitoSOL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 7368 trades with trading volume of $3,529,087.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $2,631,581,481.85. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $6,438,447.03. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $6,438,447.03.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 7368 in the last 24 hours, 4594 of which are buy transactions, and 2774 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $3,529,087.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.23, captured at 7:54 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $225.08 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:53:57 PM | sell | $33.49 | $225.08 | 0.1839 | 1.23 | 0.1488 | 552i...6uoG | |
| 10/17/2025 | 7:53:11 PM | sell | $65.43 | $225.15 | 0.3593 | 1.23 | 0.2906 | 47Qd...39VR | |
| 10/17/2025 | 7:52:42 PM | sell | $181.91 | $224.87 | 1 | 1.23 | 0.8089 | 7CRa...Y9Ug | |
| 10/17/2025 | 7:52:38 PM | buy | $221.03 | $224.92 | 1.21 | 1.23 | 0.9827 | 4DbJ...cKRs | |
| 10/17/2025 | 7:50:59 PM | sell | $40.54 | $225.14 | 0.2226 | 1.23 | 0.18 | Mghc...SuLG | |
| 10/17/2025 | 7:50:53 PM | sell | $70.91 | $224.95 | 0.3897 | 1.23 | 0.3152 | 52Bc...HLoh | |
| 10/17/2025 | 7:49:41 PM | sell | $57.78 | $225.4 | 0.3169 | 1.23 | 0.2563 | 3vcX...bNEj | |
| 10/17/2025 | 7:49:06 PM | sell | $73.12 | $225.27 | 0.4013 | 1.23 | 0.3245 | 65wY...jqL2 | |
| 10/17/2025 | 7:48:07 PM | sell | $118.38 | $225.19 | 0.6499 | 1.23 | 0.5256 | 46gH...Y3TE | |
| 10/17/2025 | 7:48:06 PM | sell | $73.85 | $225.19 | 0.4054 | 1.23 | 0.3279 | 2XPg...tVCU | |
| 10/17/2025 | 7:48:06 PM | sell | $31.03 | $225.16 | 0.1704 | 1.23 | 0.1378 | 3G5N...cAdy | |
| 10/17/2025 | 7:48:04 PM | sell | $87.72 | $225.12 | 0.4817 | 1.23 | 0.3896 | 4yuR...NN3h | |
| 10/17/2025 | 7:48:04 PM | sell | $69.03 | $225.12 | 0.3791 | 1.23 | 0.3066 | 2vmj...knP5 | |
| 10/17/2025 | 7:48:02 PM | sell | $48.16 | $225.05 | 0.2646 | 1.23 | 0.214 | 2AMB...nE4o | |
| 10/17/2025 | 7:48:01 PM | sell | $241.77 | $225.09 | 1.32 | 1.23 | 1.07 | 22Fe...mnid | |
| 10/17/2025 | 7:47:44 PM | sell | $36.19 | $224.77 | 0.199 | 1.23 | 0.161 | 3GUT...46RG | |
| 10/17/2025 | 7:47:31 PM | sell | $399.98 | $224.77 | 2.2 | 1.23 | 1.77 | 2aqy...iks9 | |
| 10/17/2025 | 7:47:25 PM | sell | $95.82 | $224.87 | 0.5268 | 1.23 | 0.4261 | 2WYt...eYMS | |
| 10/17/2025 | 7:47:25 PM | sell | $70.41 | $224.87 | 0.3871 | 1.23 | 0.3131 | 4sqD...uwAW | |
| 10/17/2025 | 7:47:17 PM | sell | $57.76 | $224.78 | 0.3177 | 1.23 | 0.2569 | 5F3g...JWrg |