- WhatToFarm
- Solana
- Raydium CLMM
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 22,779.07
- Pooled SOL:
- $17,805.75
JitoSOL/SOL price stats on Solana
As of September 27, 2025, the current price of JitoSOL token on DEX Raydium CLMM is $248.43. JitoSOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 17544 trades with trading volume of $8,780,204.09. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $3,050,318,743.92. The liquidity pool contract is 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc with total value locked (TVL) of $9,248,156.58. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address 2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc is $9,248,156.58.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 17544 in the last 24 hours, 9038 of which are buy transactions, and 8506 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $8,780,204.09 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.23, captured at 5:38 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $248.43 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 5:37:27 PM | buy | $1.2 | $248.43 | 0.006 | 1.23 | 0.004868 | 4cbS...Hd3r | |
| 09/27/2025 | 5:36:37 PM | sell | $4.59 | $248.49 | 0.0228 | 1.23 | 0.0185 | 456W...2B5H | |
| 09/27/2025 | 5:35:39 PM | buy | $0.02041 | $248.67 | 0.0001011 | 1.23 | 0.0000821 | 2PnM...d1hq | |
| 09/27/2025 | 5:35:24 PM | sell | $29.64 | $248.81 | 0.1468 | 1.23 | 0.1191 | 4Sgt...UVka | |
| 09/27/2025 | 5:35:18 PM | sell | $73.3 | $248.81 | 0.363 | 1.23 | 0.2945 | 5a1A...6vRu | |
| 09/27/2025 | 5:35:09 PM | sell | $78.11 | $248.74 | 0.3869 | 1.23 | 0.314 | 5j2q...YS66 | |
| 09/27/2025 | 5:35:04 PM | buy | $0.02617 | $248.78 | 0.0001296 | 1.23 | 0.0001052 | 3or6...kymN | |
| 09/27/2025 | 5:34:30 PM | buy | $0.02242 | $248.68 | 0.0001111 | 1.23 | 0.00009019 | 4so7...V9Bi | |
| 09/27/2025 | 5:34:18 PM | sell | $39.6 | $248.67 | 0.1962 | 1.23 | 0.1592 | 5LtT...nNsr | |
| 09/27/2025 | 5:34:11 PM | sell | $0.8867 | $248.7 | 0.004393 | 1.23 | 0.003565 | 4KF8...bMpj | |
| 09/27/2025 | 5:34:12 PM | sell | $11.91 | $248.7 | 0.05903 | 1.23 | 0.0479 | 2vwk...JXJK | |
| 09/27/2025 | 5:33:50 PM | buy | $0.02157 | $248.53 | 0.000107 | 1.23 | 0.00008683 | 46Yr...DZmY | |
| 09/27/2025 | 5:33:42 PM | buy | $0.02956 | $248.72 | 0.0001464 | 1.23 | 0.0001188 | 5ymh...RCN8 | |
| 09/27/2025 | 5:33:26 PM | buy | $0.5432 | $248.72 | 0.002691 | 1.23 | 0.002184 | 4EA7...Q8Bi | |
| 09/27/2025 | 5:33:25 PM | sell | $41.27 | $248.67 | 0.2045 | 1.23 | 0.1659 | 2hEX...2xi2 | |
| 09/27/2025 | 5:33:24 PM | sell | $167.21 | $248.67 | 0.8286 | 1.23 | 0.6724 | 2eDh...RuCF | |
| 09/27/2025 | 5:33:22 PM | sell | $68.39 | $248.58 | 0.339 | 1.23 | 0.2751 | 3Jd5...27Pg | |
| 09/27/2025 | 5:33:22 PM | sell | $161.41 | $248.58 | 0.8001 | 1.23 | 0.6493 | 5KBn...n1Ki | |
| 09/27/2025 | 5:33:20 PM | sell | $30.2 | $248.58 | 0.1497 | 1.23 | 0.1215 | 2AU8...8Wuy | |
| 09/27/2025 | 5:33:18 PM | sell | $65.56 | $248.53 | 0.325 | 1.23 | 0.2637 | 4rEw...gAML |