- WhatToFarm
- Solana
- Raydium CLMM
- J-SOL LPs
Info about J-SOL pair
- Pooled J:
- 3.23M
- Pooled SOL:
- $941.33
J/SOL price stats on Solana
As of August 18, 2025, the current price of J token on DEX Raydium CLMM is $0.1173. J price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $11,617.50. J token contract is Jambjx1oJoZNBZiqbiF9TqgatEZPdyfvYa9WVsKNzUh with a market cap $117,330,134.60. The liquidity pool contract is DkXPwET3qYwQtUAxJwnu7onECBrbywbdWVLMbaBF9Q2u with total value locked (TVL) of $552,432.05. The J/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of J/SOL now?
The current liquidity of J/SOL with the contract address DkXPwET3qYwQtUAxJwnu7onECBrbywbdWVLMbaBF9Q2u is $552,432.05.
How many transactions are there in the J/SOL pool in the last 24 hours?
The total transactions of J/SOL is 631 in the last 24 hours, 320 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the J/SOL pool in the last 24 hours?
J/SOL pool has a trading volume of $11,617.50 in the last 24 hours.
What is the exchange rate of 1 J to SOL?
The exchange rate of 1 J to SOL is 0.0006381, captured at 6:30 PM UTC.
How much is 1 J in dollars?
The price of converting 1 J to USD is $0.1173 today.
J-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:30:26 PM | buy | $29.99 | $0.1173 | 0.1631 | 0.0006381 | 255.61 | 3Jrn...SGP1 | |
| 08/18/2025 | 6:23:22 PM | buy | $7 | $0.1171 | 0.03815 | 0.000638 | 59.8 | 2XGA...Jn5q | |
| 08/18/2025 | 6:23:21 PM | buy | $6.73 | $0.1171 | 0.03666 | 0.0006379 | 57.47 | 32hV...gFoW | |
| 08/18/2025 | 6:23:21 PM | buy | $7 | $0.1171 | 0.03815 | 0.0006379 | 59.8 | 3FN5...5E3x | |
| 08/18/2025 | 6:23:03 PM | buy | $14.06 | $0.1171 | 0.07656 | 0.0006378 | 120.03 | 3apY...RAM7 | |
| 08/18/2025 | 6:16:27 PM | buy | $0.1526 | $0.1169 | 0.0008334 | 0.0006383 | 1.3 | 4Pss...6zmN | |
| 08/18/2025 | 6:16:26 PM | buy | $11.55 | $0.117 | 0.0631 | 0.0006389 | 98.75 | 5Fe9...Gyj3 | |
| 08/18/2025 | 6:16:06 PM | buy | $0.1866 | $0.1172 | 0.001018 | 0.0006397 | 1.59 | 5gEF...nDFQ | |
| 08/18/2025 | 6:16:06 PM | buy | $20.52 | $0.1172 | 0.1119 | 0.0006396 | 175.08 | 4u7R...RFo6 | |
| 08/18/2025 | 6:15:36 PM | buy | $10.11 | $0.1174 | 0.05519 | 0.0006409 | 86.1 | 4VrJ...1QvL | |
| 08/18/2025 | 6:15:27 PM | buy | $23.06 | $0.1175 | 0.1258 | 0.0006415 | 196.12 | X4Eh...5qcH | |
| 08/18/2025 | 5:57:26 PM | buy | $10.4 | $0.119 | 0.05618 | 0.0006429 | 87.38 | 5GPi...JkJn | |
| 08/18/2025 | 5:34:46 PM | buy | $13.89 | $0.1196 | 0.07479 | 0.0006442 | 116.1 | 4ZAJ...ikij | |
| 08/18/2025 | 5:04:32 PM | buy | $10.06 | $0.1183 | 0.05513 | 0.0006481 | 85.05 | 2KZh...UM6w | |
| 08/18/2025 | 3:45:27 PM | buy | $49.22 | $0.1194 | 0.2697 | 0.0006545 | 412.1 | 21aS...HyBz | |
| 08/18/2025 | 3:38:34 PM | sell | $7.22 | $0.1188 | 0.03963 | 0.0006524 | 60.74 | 5Q5w...nk7W | |
| 08/18/2025 | 3:38:30 PM | sell | $11.87 | $0.1188 | 0.06518 | 0.0006524 | 99.89 | 5Eye...k8yt | |
| 08/18/2025 | 3:38:29 PM | sell | $3.67 | $0.1188 | 0.02014 | 0.0006525 | 30.87 | 3vyX...DVaB | |
| 08/18/2025 | 3:38:29 PM | sell | $11.87 | $0.1189 | 0.06519 | 0.0006525 | 99.89 | 2uDN...m6Qo | |
| 08/18/2025 | 3:38:28 PM | sell | $3.67 | $0.1189 | 0.02015 | 0.0006526 | 30.87 | tvxy...inbL |