- WhatToFarm
- Solana
- Raydium CLMM
- J-SOL LPs
Info about J-SOL pair
- Pooled J:
- 3.5M
- Pooled SOL:
- $807.86
J/SOL price stats on Solana
As of September 9, 2025, the current price of J token on DEX Raydium CLMM is $0.09944. J price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $11,046.40. J token contract is Jambjx1oJoZNBZiqbiF9TqgatEZPdyfvYa9WVsKNzUh with a market cap $99,449,090.56. The liquidity pool contract is DkXPwET3qYwQtUAxJwnu7onECBrbywbdWVLMbaBF9Q2u with total value locked (TVL) of $522,208.12. The J/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of J/SOL now?
The current liquidity of J/SOL with the contract address DkXPwET3qYwQtUAxJwnu7onECBrbywbdWVLMbaBF9Q2u is $522,208.12.
How many transactions are there in the J/SOL pool in the last 24 hours?
The total transactions of J/SOL is 307 in the last 24 hours, 113 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the J/SOL pool in the last 24 hours?
J/SOL pool has a trading volume of $11,046.40 in the last 24 hours.
What is the exchange rate of 1 J to SOL?
The exchange rate of 1 J to SOL is 0.0004606, captured at 11:19 PM UTC.
How much is 1 J in dollars?
The price of converting 1 J to USD is $0.09944 today.
J-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 10:09:29 PM | sell | $4.87 | $0.09944 | 0.02256 | 0.0004606 | 48.97 | 5mai...2j9H | |
| 09/09/2025 | 10:09:29 PM | sell | $13.98 | $0.09943 | 0.06477 | 0.0004606 | 140.63 | 4TcG...mPGC | |
| 09/09/2025 | 8:03:32 PM | buy | $4.51 | $0.1 | 0.0209 | 0.0004629 | 45.14 | 3KYL...YjNr | |
| 09/09/2025 | 8:03:31 PM | buy | $4.51 | $0.1 | 0.0209 | 0.0004629 | 45.14 | hZDo...YYbj | |
| 09/09/2025 | 8:03:25 PM | buy | $6.27 | $0.1 | 0.02902 | 0.0004629 | 62.69 | 5jiL...f19L | |
| 09/09/2025 | 7:14:43 PM | sell | $67.73 | $0.09968 | 0.3131 | 0.0004607 | 679.51 | 4Mta...BLF7 | |
| 09/09/2025 | 6:56:54 PM | sell | $125.94 | $0.09996 | 0.5812 | 0.0004613 | 1,259.9 | 1UYB...MbH9 | |
| 09/09/2025 | 6:54:00 PM | sell | $6.3 | $0.1 | 0.02908 | 0.0004616 | 63 | vBnZ...79dz | |
| 09/09/2025 | 6:47:04 PM | sell | $93.47 | $0.09989 | 0.4322 | 0.0004619 | 935.7 | 3SZK...TJ6r | |
| 09/09/2025 | 6:29:33 PM | sell | $7.3 | $0.1001 | 0.0337 | 0.0004622 | 72.92 | m7Cw...Ts1b | |
| 09/09/2025 | 6:29:20 PM | sell | $4.31 | $0.1001 | 0.01989 | 0.0004622 | 43.03 | 4SXh...zK39 | |
| 09/09/2025 | 6:29:19 PM | sell | $21.39 | $0.1001 | 0.09875 | 0.0004623 | 213.58 | 34zX...HE59 | |
| 09/09/2025 | 6:28:35 PM | sell | $4.3 | $0.1 | 0.0199 | 0.0004624 | 43.03 | xBEK...Byvx | |
| 09/09/2025 | 6:28:24 PM | sell | $4.3 | $0.1001 | 0.0199 | 0.0004624 | 43.03 | uYbr...x4Ld | |
| 09/09/2025 | 6:28:23 PM | sell | $19.95 | $0.1001 | 0.09213 | 0.0004625 | 199.21 | bkx8...Unrq | |
| 09/09/2025 | 6:28:23 PM | sell | $40.05 | $0.1001 | 0.1849 | 0.0004626 | 399.78 | RGXk...Ctg8 | |
| 09/09/2025 | 6:28:22 PM | sell | $14.09 | $0.1002 | 0.06508 | 0.0004628 | 140.63 | 5CLj...uz5g | |
| 09/09/2025 | 6:28:19 PM | sell | $15.55 | $0.1001 | 0.0719 | 0.0004629 | 155.34 | 5wU6...W67h | |
| 09/09/2025 | 6:28:19 PM | sell | $4.31 | $0.1001 | 0.01992 | 0.0004629 | 43.03 | 3oAA...opML | |
| 09/09/2025 | 6:28:18 PM | sell | $8.31 | $0.1001 | 0.03842 | 0.0004629 | 82.99 | wkHr...Jdje |