Info about ISLAND-SOL pair
- Pooled ISLAND:
- 14.72M
- Pooled SOL:
- $820.82
ISLAND/SOL price stats on Solana
As of February 17, 2026, the current price of ISLAND token on DEX Raydium CLMM is $0.004755. ISLAND price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,066.92. ISLAND token contract is HX6zNkjJ7zy653VoDWzbaYpSg7BrgLfq4i4RA7D5nkkz with a market cap $109,439.54. The liquidity pool contract is 8qUXxRwDhCM5eKYmtXuzeUngaUKMPrtvMtpV5yfh9ewA with total value locked (TVL) of $141,005.36. The ISLAND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ISLAND/SOL now?
The current liquidity of ISLAND/SOL with the contract address 8qUXxRwDhCM5eKYmtXuzeUngaUKMPrtvMtpV5yfh9ewA is $141,005.36.
How many transactions are there in the ISLAND/SOL pool in the last 24 hours?
The total transactions of ISLAND/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ISLAND/SOL pool in the last 24 hours?
ISLAND/SOL pool has a trading volume of $1,066.92 in the last 24 hours.
What is the exchange rate of 1 ISLAND to SOL?
The exchange rate of 1 ISLAND to SOL is 0.00005497, captured at 12:52 PM UTC.
How much is 1 ISLAND in dollars?
The price of converting 1 ISLAND to USD is $0.004755 today.
ISLAND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:23:18 AM | buy | $3.19 | $0.004755 | 0.03694 | 0.00005497 | 672.13 | 4YWo...V7me | |
| 02/17/2026 | 2:56:41 AM | sell | $115.23 | $0.004797 | 1.31 | 0.00005478 | 24,020 | 47du...9SH8 | |
| 02/16/2026 | 10:20:39 PM | sell | $232.26 | $0.004727 | 2.7 | 0.00005506 | 49,128 | 3GZG...1WFU | |
| 02/16/2026 | 10:19:11 PM | sell | $285.81 | $0.004763 | 3.32 | 0.00005547 | 60,000 | A7nV...MB7R | |
| 02/16/2026 | 9:58:13 PM | sell | $13.08 | $0.004792 | 0.1521 | 0.00005572 | 2,729.76 | 5zvG...av6E | |
| 02/16/2026 | 9:57:39 PM | sell | $12.44 | $0.004791 | 0.1447 | 0.00005574 | 2,597.27 | 4uDQ...vKQ5 | |
| 02/16/2026 | 7:25:08 PM | sell | $113.73 | $0.004734 | 1.34 | 0.00005584 | 24,023 | 44tc...pccd | |
| 02/16/2026 | 6:46:00 PM | sell | $149.96 | $0.004749 | 1.77 | 0.00005606 | 31,576 | giqm...r9FV | |
| 02/16/2026 | 3:49:28 PM | buy | $19.93 | $0.004691 | 0.2398 | 0.00005645 | 4,249.31 | 2ig6...tAmV | |
| 02/16/2026 | 3:49:23 PM | buy | $5 | $0.004693 | 0.06016 | 0.00005643 | 1,066.12 | 2FfN...viTF | |
| 02/16/2026 | 9:28:37 AM | sell | $116.25 | $0.004834 | 1.35 | 0.00005623 | 24,045 | 4Wmg...YjUz | |
| 02/15/2026 | 10:26:30 PM | buy | $99.46 | $0.004892 | 1.14 | 0.00005653 | 20,331.4 | jcX9...c3Nv | |
| 02/15/2026 | 6:54:03 PM | sell | $151.33 | $0.004852 | 1.75 | 0.00005629 | 31,185.1 | 4nSV...D6y3 | |
| 02/15/2026 | 9:28:44 AM | sell | $161.11 | $0.005102 | 1.78 | 0.00005654 | 31,576.52 | 2ngb...59uA | |
| 02/15/2026 | 7:37:28 AM | sell | $124.18 | $0.005149 | 1.36 | 0.00005676 | 24,117 | 3K2M...ixQc | |
| 02/15/2026 | 4:16:47 AM | sell | $122.87 | $0.005105 | 1.37 | 0.00005695 | 24,065 | 5V6g...DZTE | |
| 02/15/2026 | 4:03:23 AM | sell | $123.09 | $0.005077 | 1.38 | 0.00005715 | 24,242 | YGDo...eJum | |
| 02/15/2026 | 3:54:35 AM | sell | $138.78 | $0.005067 | 1.57 | 0.00005736 | 27,387 | 2dVu...aHFw | |
| 02/15/2026 | 1:53:10 AM | sell | $122.61 | $0.005072 | 1.39 | 0.00005757 | 24,172 | v38M...gb23 | |
| 02/14/2026 | 4:52:55 PM | sell | $127.03 | $0.00509 | 1.44 | 0.00005777 | 24,957 | 4EYL...dKzX |