WhatToFarm
/
12 Swap

Info about IO-USDC pair

Price USD
$0.2782
Price
0.2782 USDC
TVL
$88,367.7
MKT CAP
$222.6M
5m
0%
1h
-0.96%
4h
2.55%
24h
-4.36%
Share
TXNS
889
Buys
454
Sells
435
Volume
79K
Telegram price alerts
Pair:
DeC8TwoqTD8q5iQ9eG8L5syAvzadA4yMXpSgxywA6uxe
IO:
BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled IO:
205,561.03
Pooled USDC:
$31,165.15

IO/USDC price stats on Solana

As of November 14, 2025, the current price of IO token on DEX Raydium CLMM is $0.2782. IO price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $79,002.90. IO token contract is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K with a market cap $222,619,746.48. The liquidity pool contract is DeC8TwoqTD8q5iQ9eG8L5syAvzadA4yMXpSgxywA6uxe with total value locked (TVL) of $88,367.70. The IO/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IO/USDC with the contract address DeC8TwoqTD8q5iQ9eG8L5syAvzadA4yMXpSgxywA6uxe is $88,367.70.

The total transactions of IO/USDC is 889 in the last 24 hours, 454 of which are buy transactions, and 435 are sales transactions.

IO/USDC pool has a trading volume of $79,002.90 in the last 24 hours.

The exchange rate of 1 IO to USDC is 0.2782, captured at 12:32 AM UTC.

The price of converting 1 IO to USD is $0.2782 today.

IO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202512:30:03 AMsell$47.2$0.278247.20.2782169.644RfA...RvMU
11/14/202512:20:08 AMbuy$116.03$0.2795116.030.2795415.14uNm...2f8S
11/14/202512:20:08 AMbuy$87.86$0.279187.860.2791314.754Hsb...w5St
11/14/202512:20:02 AMbuy$2.36$0.27892.360.27898.465Tkk...sFJs
11/14/202512:19:41 AMbuy$0.1151$0.27890.11510.27890.41295Rx5...wy8i
11/14/202512:18:34 AMbuy$25.12$0.278925.120.278990.085kEy...xPbq
11/14/202512:18:29 AMbuy$15.31$0.278815.310.278854.933JKE...FnHd
11/14/202512:18:26 AMbuy$2.21$0.27872.210.27877.952U1o...AUb2
11/14/202512:17:05 AMbuy$0.02918$0.27870.029180.27870.10465au3...tUKK
11/14/202512:16:07 AMsell$150.07$0.2776150.070.2776540.445bZh...dwNP
11/14/202512:15:51 AMbuy$1.13$0.27931.130.27934.05525J...mvRY
11/14/202512:15:51 AMbuy$0.4$0.27930.40.27931.433qwm...TDxb
11/14/202512:15:42 AMsell$150.06$0.2782150.060.2782539.274J4F...LcGP
11/14/202512:15:33 AMbuy$0.4$0.27990.40.27991.4233mm...PwsT
11/14/202512:15:26 AMsell$150.05$0.2788150.050.2788538.114fb1...gfdi
11/14/202512:09:41 AMsell$150.07$0.2794150.070.2794537.053asN...C8fG
11/14/202512:08:55 AMsell$150.07$0.28150.070.28535.92Kqw...Af1b
11/14/202512:03:41 AMbuy$1.78$0.28171.780.28176.3325WH...TRXf
11/14/202512:03:38 AMbuy$12.7$0.281712.70.281745.085vkj...kvKJ
11/14/202512:03:38 AMbuy$26.86$0.281626.860.281695.392eeC...HQSp