- WhatToFarm
- Solana
- Raydium CLMM
- IO-USDC LPs
Info about IO-USDC pair
- Pooled IO:
- 338,738.84
- Pooled USDC:
- $3,879.72
IO/USDC price stats on Solana
As of December 7, 2025, the current price of IO token on DEX Raydium CLMM is $0.1722. IO price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $15,855.08. IO token contract is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K with a market cap $137,760,791.86. The liquidity pool contract is DeC8TwoqTD8q5iQ9eG8L5syAvzadA4yMXpSgxywA6uxe with total value locked (TVL) of $7,759.44. The IO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IO/USDC now?
The current liquidity of IO/USDC with the contract address DeC8TwoqTD8q5iQ9eG8L5syAvzadA4yMXpSgxywA6uxe is $7,759.44.
How many transactions are there in the IO/USDC pool in the last 24 hours?
The total transactions of IO/USDC is 333 in the last 24 hours, 190 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the IO/USDC pool in the last 24 hours?
IO/USDC pool has a trading volume of $15,855.08 in the last 24 hours.
What is the exchange rate of 1 IO to USDC?
The exchange rate of 1 IO to USDC is 0.1722, captured at 10:37 PM UTC.
How much is 1 IO in dollars?
The price of converting 1 IO to USD is $0.1722 today.
IO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:13:30 PM | buy | $0.1127 | $0.1722 | 0.1127 | 0.1722 | 0.6545 | oW5g...2iuN | |
| 12/07/2025 | 10:13:30 PM | buy | $0.1877 | $0.1701 | 0.1877 | 0.1701 | 1.1 | 5A4z...7fPs | |
| 12/07/2025 | 10:13:25 PM | buy | $0.7477 | $0.1686 | 0.7477 | 0.1686 | 4.43 | 4Lzw...9UpP | |
| 12/07/2025 | 10:13:26 PM | sell | $0.351 | $0.1704 | 0.351 | 0.1704 | 2.06 | 3WEi...ZzoB | |
| 12/07/2025 | 10:13:25 PM | buy | $0.1695 | $0.1626 | 0.1695 | 0.1626 | 1.04 | 4iGs...cDKc | |
| 12/07/2025 | 10:13:25 PM | sell | $0.8453 | $0.1661 | 0.8453 | 0.1661 | 5.08 | 5vM6...k1qL | |
| 12/07/2025 | 10:06:23 PM | sell | $0.1745 | $0.173 | 0.1745 | 0.173 | 1 | y1Ta...C5MS | |
| 12/07/2025 | 10:01:55 PM | sell | $0.1537 | $0.1752 | 0.1537 | 0.1752 | 0.8776 | mGPY...36E1 | |
| 12/07/2025 | 10:01:26 PM | sell | $0.1475 | $0.1772 | 0.1475 | 0.1772 | 0.8325 | 5nti...S1yA | |
| 12/07/2025 | 10:00:20 PM | sell | $0.4162 | $0.1788 | 0.4162 | 0.1788 | 2.32 | 5ik9...NSfA | |
| 12/07/2025 | 10:00:20 PM | sell | $10.17 | $0.1789 | 10.17 | 0.1789 | 56.87 | 5BiC...oPHr | |
| 12/07/2025 | 10:00:20 PM | sell | $0.07468 | $0.1788 | 0.07468 | 0.1788 | 0.4175 | 5aVp...gJzQ | |
| 12/07/2025 | 10:00:20 PM | sell | $3.1 | $0.1789 | 3.1 | 0.1789 | 17.35 | 5Fvn...int9 | |
| 12/07/2025 | 10:00:19 PM | buy | $14.5 | $0.1796 | 14.5 | 0.1796 | 80.69 | 3qBH...yEpQ | |
| 12/07/2025 | 10:00:20 PM | sell | $0.2421 | $0.1788 | 0.2421 | 0.1788 | 1.35 | 4LSG...8PrZ | |
| 12/07/2025 | 10:00:17 PM | buy | $0.3084 | $0.1709 | 0.3084 | 0.1709 | 1.8 | 4c8A...1KGK | |
| 12/07/2025 | 10:00:11 PM | buy | $0.9688 | $0.1668 | 0.9688 | 0.1668 | 5.8 | MGVG...w8uD | |
| 12/07/2025 | 10:00:11 PM | sell | $0.2101 | $0.171 | 0.2101 | 0.171 | 1.22 | 2QBu...gAGv | |
| 12/07/2025 | 10:00:11 PM | sell | $0.1185 | $0.1688 | 0.1185 | 0.1688 | 0.702 | 633G...JeyG | |
| 12/07/2025 | 10:00:11 PM | buy | $0.179 | $0.1594 | 0.179 | 0.1594 | 1.12 | 638W...TmYJ |