- WhatToFarm
- Solana
- Raydium CLMM
- IO-USDC LPs
Info about IO-USDC pair
- Pooled IO:
- 205,561.03
- Pooled USDC:
- $31,165.15
IO/USDC price stats on Solana
As of November 14, 2025, the current price of IO token on DEX Raydium CLMM is $0.2782. IO price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $79,002.90. IO token contract is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K with a market cap $222,619,746.48. The liquidity pool contract is DeC8TwoqTD8q5iQ9eG8L5syAvzadA4yMXpSgxywA6uxe with total value locked (TVL) of $88,367.70. The IO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IO/USDC now?
The current liquidity of IO/USDC with the contract address DeC8TwoqTD8q5iQ9eG8L5syAvzadA4yMXpSgxywA6uxe is $88,367.70.
How many transactions are there in the IO/USDC pool in the last 24 hours?
The total transactions of IO/USDC is 889 in the last 24 hours, 454 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the IO/USDC pool in the last 24 hours?
IO/USDC pool has a trading volume of $79,002.90 in the last 24 hours.
What is the exchange rate of 1 IO to USDC?
The exchange rate of 1 IO to USDC is 0.2782, captured at 12:32 AM UTC.
How much is 1 IO in dollars?
The price of converting 1 IO to USD is $0.2782 today.
IO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:30:03 AM | sell | $47.2 | $0.2782 | 47.2 | 0.2782 | 169.64 | 4RfA...RvMU | |
| 11/14/2025 | 12:20:08 AM | buy | $116.03 | $0.2795 | 116.03 | 0.2795 | 415.1 | 4uNm...2f8S | |
| 11/14/2025 | 12:20:08 AM | buy | $87.86 | $0.2791 | 87.86 | 0.2791 | 314.75 | 4Hsb...w5St | |
| 11/14/2025 | 12:20:02 AM | buy | $2.36 | $0.2789 | 2.36 | 0.2789 | 8.46 | 5Tkk...sFJs | |
| 11/14/2025 | 12:19:41 AM | buy | $0.1151 | $0.2789 | 0.1151 | 0.2789 | 0.4129 | 5Rx5...wy8i | |
| 11/14/2025 | 12:18:34 AM | buy | $25.12 | $0.2789 | 25.12 | 0.2789 | 90.08 | 5kEy...xPbq | |
| 11/14/2025 | 12:18:29 AM | buy | $15.31 | $0.2788 | 15.31 | 0.2788 | 54.93 | 3JKE...FnHd | |
| 11/14/2025 | 12:18:26 AM | buy | $2.21 | $0.2787 | 2.21 | 0.2787 | 7.95 | 2U1o...AUb2 | |
| 11/14/2025 | 12:17:05 AM | buy | $0.02918 | $0.2787 | 0.02918 | 0.2787 | 0.1046 | 5au3...tUKK | |
| 11/14/2025 | 12:16:07 AM | sell | $150.07 | $0.2776 | 150.07 | 0.2776 | 540.44 | 5bZh...dwNP | |
| 11/14/2025 | 12:15:51 AM | buy | $1.13 | $0.2793 | 1.13 | 0.2793 | 4.05 | 525J...mvRY | |
| 11/14/2025 | 12:15:51 AM | buy | $0.4 | $0.2793 | 0.4 | 0.2793 | 1.43 | 3qwm...TDxb | |
| 11/14/2025 | 12:15:42 AM | sell | $150.06 | $0.2782 | 150.06 | 0.2782 | 539.27 | 4J4F...LcGP | |
| 11/14/2025 | 12:15:33 AM | buy | $0.4 | $0.2799 | 0.4 | 0.2799 | 1.42 | 33mm...PwsT | |
| 11/14/2025 | 12:15:26 AM | sell | $150.05 | $0.2788 | 150.05 | 0.2788 | 538.11 | 4fb1...gfdi | |
| 11/14/2025 | 12:09:41 AM | sell | $150.07 | $0.2794 | 150.07 | 0.2794 | 537.05 | 3asN...C8fG | |
| 11/14/2025 | 12:08:55 AM | sell | $150.07 | $0.28 | 150.07 | 0.28 | 535.9 | 2Kqw...Af1b | |
| 11/14/2025 | 12:03:41 AM | buy | $1.78 | $0.2817 | 1.78 | 0.2817 | 6.33 | 25WH...TRXf | |
| 11/14/2025 | 12:03:38 AM | buy | $12.7 | $0.2817 | 12.7 | 0.2817 | 45.08 | 5vkj...kvKJ | |
| 11/14/2025 | 12:03:38 AM | buy | $26.86 | $0.2816 | 26.86 | 0.2816 | 95.39 | 2eeC...HQSp |