- WhatToFarm
- Solana
- Raydium CLMM
- IO-USDC LPs
Info about IO-USDC pair
- Pooled IO:
- 97,813.54
- Pooled USDC:
- $38,412.64
IO/USDC price stats on Solana
As of October 4, 2025, the current price of IO token on DEX Raydium CLMM is $0.5445. IO price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $32,372.25. IO token contract is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K with a market cap $435,622,906.67. The liquidity pool contract is DeC8TwoqTD8q5iQ9eG8L5syAvzadA4yMXpSgxywA6uxe with total value locked (TVL) of $91,675.00. The IO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IO/USDC now?
The current liquidity of IO/USDC with the contract address DeC8TwoqTD8q5iQ9eG8L5syAvzadA4yMXpSgxywA6uxe is $91,675.00.
How many transactions are there in the IO/USDC pool in the last 24 hours?
The total transactions of IO/USDC is 298 in the last 24 hours, 154 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the IO/USDC pool in the last 24 hours?
IO/USDC pool has a trading volume of $32,372.25 in the last 24 hours.
What is the exchange rate of 1 IO to USDC?
The exchange rate of 1 IO to USDC is 0.5445, captured at 8:55 PM UTC.
How much is 1 IO in dollars?
The price of converting 1 IO to USD is $0.5445 today.
IO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 8:51:01 PM | sell | $50.1 | $0.5445 | 50.1 | 0.5445 | 92.01 | 3mi9...LEw5 | |
| 10/04/2025 | 8:50:51 PM | sell | $5.06 | $0.5447 | 5.06 | 0.5447 | 9.3 | 2aPe...ytNU | |
| 10/04/2025 | 8:42:27 PM | sell | $10.34 | $0.5447 | 10.34 | 0.5447 | 18.99 | 4PV5...ttW2 | |
| 10/04/2025 | 8:31:32 PM | buy | $250 | $0.5466 | 250 | 0.5466 | 457.29 | 4Xha...2dsU | |
| 10/04/2025 | 8:26:45 PM | sell | $0.08578 | $0.5431 | 0.08578 | 0.5431 | 0.1579 | 4XcK...H966 | |
| 10/04/2025 | 8:26:45 PM | sell | $2.95 | $0.5431 | 2.95 | 0.5431 | 5.44 | 5e2R...ANSN | |
| 10/04/2025 | 8:26:45 PM | buy | $399.98 | $0.5445 | 399.98 | 0.5445 | 734.54 | 2GzD...yZn8 | |
| 10/04/2025 | 8:18:16 PM | buy | $106.48 | $0.5428 | 106.48 | 0.5428 | 196.16 | 4G7v...CkvJ | |
| 10/04/2025 | 8:11:38 PM | buy | $223.36 | $0.5417 | 223.36 | 0.5417 | 412.3 | q7FL...xGdA | |
| 10/04/2025 | 8:11:21 PM | buy | $4.65 | $0.5409 | 4.65 | 0.5409 | 8.59 | 5qsY...uRDu | |
| 10/04/2025 | 7:38:47 PM | buy | $204.06 | $0.5402 | 204.06 | 0.5402 | 377.7 | 5H4i...FsWB | |
| 10/04/2025 | 7:12:02 PM | buy | $250 | $0.5387 | 250 | 0.5387 | 464.01 | 48sm...ebMB | |
| 10/04/2025 | 7:02:26 PM | sell | $18.39 | $0.5353 | 18.39 | 0.5353 | 34.36 | 2hfa...NpRM | |
| 10/04/2025 | 6:31:48 PM | buy | $56.67 | $0.5378 | 56.67 | 0.5378 | 105.36 | 8Vu6...YTYR | |
| 10/04/2025 | 6:19:21 PM | sell | $400.53 | $0.5363 | 400.53 | 0.5363 | 746.8 | 2orU...VQKq | |
| 10/04/2025 | 6:19:12 PM | sell | $1.56 | $0.5376 | 1.56 | 0.5376 | 2.91 | oAVA...Kfwb | |
| 10/04/2025 | 6:06:31 PM | buy | $399.98 | $0.539 | 399.98 | 0.539 | 742.02 | vFEs...F1Bz | |
| 10/04/2025 | 6:01:12 PM | sell | $84.91 | $0.5353 | 84.91 | 0.5353 | 158.62 | A5Rx...XftW | |
| 10/04/2025 | 5:56:15 PM | buy | $400.01 | $0.5369 | 400.01 | 0.5369 | 744.99 | 55qm...qyRH | |
| 10/04/2025 | 5:54:00 PM | buy | $49.97 | $0.5354 | 49.97 | 0.5354 | 93.33 | 5rYe...BzV6 |