WhatToFarm
/
12 Swap

Info about IO-SOL pair

Price USD
$0.5149
Price
0.002542 SOL
TVL
$2.57M
MKT CAP
$412M
5m
0%
1h
0.03%
4h
-0.98%
24h
-1.56%
Share
TXNS
504
Buys
308
Sells
196
Volume
71K
Telegram price alerts
Pair:
7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG
IO:
BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K
SOL:
So11111111111111111111111111111111111111112
Pooled IO:
4.31M
Pooled SOL:
$1,742.86

IO/SOL price stats on Solana

As of September 6, 2025, the current price of IO token on DEX Raydium CLMM is $0.5149. IO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $71,489.17. IO token contract is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K with a market cap $411,963,922.47. The liquidity pool contract is 7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG with total value locked (TVL) of $2,572,248.65. The IO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IO/SOL with the contract address 7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG is $2,572,248.65.

The total transactions of IO/SOL is 504 in the last 24 hours, 308 of which are buy transactions, and 196 are sales transactions.

IO/SOL pool has a trading volume of $71,489.17 in the last 24 hours.

The exchange rate of 1 IO to SOL is 0.002542, captured at 12:47 PM UTC.

The price of converting 1 IO to USD is $0.5149 today.

IO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202512:36:41 PMbuy$4.23$0.51490.020890.0025428.217cvh...7CAs
09/06/202512:26:17 PMsell$44.55$0.51640.21970.00254686.2738Bk...gZGP
09/06/202512:21:53 PMsell$142.66$0.51620.70410.002547276.35tQR9...cf9H
09/06/202512:09:38 PMbuy$187.57$0.51690.92540.00255362.894tY1...zPSK
09/06/202512:06:58 PMsell$46.8$0.51630.23080.00254690.6556AW...4YPd
09/06/202512:06:33 PMsell$69.02$0.51630.34050.002547133.664Xgr...7Rx4
09/06/202512:00:50 PMbuy$0.6129$0.51630.0030270.002551.183NKX...XSWG
09/06/202511:56:18 AMbuy$69.28$0.5160.34210.002548134.263suu...Yom7
09/06/202511:42:32 AMsell$16.42$0.51480.081190.00254531.894fbK...axvs
09/06/202511:21:50 AMbuy$16.37$0.5160.080830.00254731.722MjS...XPKd
09/06/202511:17:44 AMsell$3.74$0.51690.018430.0025477.232yPB...WfUY
09/06/202511:05:23 AMsell$86.79$0.51620.42820.002547168.11UE6H...HZ9b
09/06/202511:01:53 AMsell$16.34$0.51740.080550.0025531.574EBh...Akf1
09/06/202510:53:53 AMbuy$7.09$0.51680.0350.00254813.7364gn...P1M5
09/06/202510:43:44 AMbuy$16.41$0.51710.080830.00254631.74dsuM...zKhX
09/06/202510:40:20 AMsell$16.47$0.51660.081190.00254531.892BhG...en1x
09/06/202510:28:08 AMbuy$2.68$0.51230.013240.002535.2356bt...bswz
09/06/202510:28:08 AMbuy$0.8414$0.51250.0041550.0025311.642bp4...FuJV
09/06/202510:28:08 AMsell$846.89$0.51284.180.0025321,651.34fHR2...Z9gt
09/06/202510:27:23 AMbuy$10.13$0.51470.050.00253919.683g8o...RxWf