Info about IO-SOL pair
- Pooled IO:
- 4.31M
- Pooled SOL:
- $1,742.86
IO/SOL price stats on Solana
As of September 6, 2025, the current price of IO token on DEX Raydium CLMM is $0.5149. IO price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $71,489.17. IO token contract is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K with a market cap $411,963,922.47. The liquidity pool contract is 7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG with total value locked (TVL) of $2,572,248.65. The IO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IO/SOL now?
The current liquidity of IO/SOL with the contract address 7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG is $2,572,248.65.
How many transactions are there in the IO/SOL pool in the last 24 hours?
The total transactions of IO/SOL is 504 in the last 24 hours, 308 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the IO/SOL pool in the last 24 hours?
IO/SOL pool has a trading volume of $71,489.17 in the last 24 hours.
What is the exchange rate of 1 IO to SOL?
The exchange rate of 1 IO to SOL is 0.002542, captured at 12:47 PM UTC.
How much is 1 IO in dollars?
The price of converting 1 IO to USD is $0.5149 today.
IO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 12:36:41 PM | buy | $4.23 | $0.5149 | 0.02089 | 0.002542 | 8.21 | 7cvh...7CAs | |
09/06/2025 | 12:26:17 PM | sell | $44.55 | $0.5164 | 0.2197 | 0.002546 | 86.27 | 38Bk...gZGP | |
09/06/2025 | 12:21:53 PM | sell | $142.66 | $0.5162 | 0.7041 | 0.002547 | 276.35 | tQR9...cf9H | |
09/06/2025 | 12:09:38 PM | buy | $187.57 | $0.5169 | 0.9254 | 0.00255 | 362.89 | 4tY1...zPSK | |
09/06/2025 | 12:06:58 PM | sell | $46.8 | $0.5163 | 0.2308 | 0.002546 | 90.65 | 56AW...4YPd | |
09/06/2025 | 12:06:33 PM | sell | $69.02 | $0.5163 | 0.3405 | 0.002547 | 133.66 | 4Xgr...7Rx4 | |
09/06/2025 | 12:00:50 PM | buy | $0.6129 | $0.5163 | 0.003027 | 0.00255 | 1.18 | 3NKX...XSWG | |
09/06/2025 | 11:56:18 AM | buy | $69.28 | $0.516 | 0.3421 | 0.002548 | 134.26 | 3suu...Yom7 | |
09/06/2025 | 11:42:32 AM | sell | $16.42 | $0.5148 | 0.08119 | 0.002545 | 31.89 | 4fbK...axvs | |
09/06/2025 | 11:21:50 AM | buy | $16.37 | $0.516 | 0.08083 | 0.002547 | 31.72 | 2MjS...XPKd | |
09/06/2025 | 11:17:44 AM | sell | $3.74 | $0.5169 | 0.01843 | 0.002547 | 7.23 | 2yPB...WfUY | |
09/06/2025 | 11:05:23 AM | sell | $86.79 | $0.5162 | 0.4282 | 0.002547 | 168.11 | UE6H...HZ9b | |
09/06/2025 | 11:01:53 AM | sell | $16.34 | $0.5174 | 0.08055 | 0.00255 | 31.57 | 4EBh...Akf1 | |
09/06/2025 | 10:53:53 AM | buy | $7.09 | $0.5168 | 0.035 | 0.002548 | 13.73 | 64gn...P1M5 | |
09/06/2025 | 10:43:44 AM | buy | $16.41 | $0.5171 | 0.08083 | 0.002546 | 31.74 | dsuM...zKhX | |
09/06/2025 | 10:40:20 AM | sell | $16.47 | $0.5166 | 0.08119 | 0.002545 | 31.89 | 2BhG...en1x | |
09/06/2025 | 10:28:08 AM | buy | $2.68 | $0.5123 | 0.01324 | 0.00253 | 5.23 | 56bt...bswz | |
09/06/2025 | 10:28:08 AM | buy | $0.8414 | $0.5125 | 0.004155 | 0.002531 | 1.64 | 2bp4...FuJV | |
09/06/2025 | 10:28:08 AM | sell | $846.89 | $0.5128 | 4.18 | 0.002532 | 1,651.34 | fHR2...Z9gt | |
09/06/2025 | 10:27:23 AM | buy | $10.13 | $0.5147 | 0.05 | 0.002539 | 19.68 | 3g8o...RxWf |