WhatToFarm
/
12 Swap

Info about IO-SOL pair

Price USD
$0.6044
Price
0.003284 SOL
TVL
$2.92M
MKT CAP
$483.5M
5m
-0.00%
1h
-0.51%
4h
1.03%
24h
-99.67%
Share
TXNS
556
Buys
316
Sells
240
Volume
27K
Telegram price alerts
Pair:
7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG
IO:
BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K
SOL:
So11111111111111111111111111111111111111112
Pooled IO:
4.21M
Pooled SOL:
$2,033.81

IO/SOL price stats on Solana

As of August 18, 2025, the current price of IO token on DEX Raydium CLMM is $0.6044. IO price is down -99.67% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $27,044.79. IO token contract is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K with a market cap $483,524,856.83. The liquidity pool contract is 7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG with total value locked (TVL) of $2,917,533.24. The IO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IO/SOL with the contract address 7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG is $2,917,533.24.

The total transactions of IO/SOL is 556 in the last 24 hours, 316 of which are buy transactions, and 240 are sales transactions.

IO/SOL pool has a trading volume of $27,044.79 in the last 24 hours.

The exchange rate of 1 IO to SOL is 0.003284, captured at 6:42 PM UTC.

The price of converting 1 IO to USD is $0.6044 today.

IO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20256:41:09 PMsell$30.16$0.60440.16390.00328449.91ZFEo...cW8d
08/18/20256:41:03 PMbuy$5.28$0.6050.028690.0032878.722BdT...UjBt
08/18/20256:41:02 PMsell$35$0.60390.19030.00328457.955BFN...p3Va
08/18/20256:41:01 PMsell$14.72$0.6040.08010.00328524.382TEb...vh5t
08/18/20256:40:08 PMsell$24.72$0.60430.13430.00328540.95927...jpQf
08/18/20256:40:07 PMsell$20.46$0.60440.11120.00328533.864c7v...7U17
08/18/20256:40:06 PMsell$14.73$0.60430.080120.00328524.384zW5...qfvK
08/18/20256:40:05 PMsell$14.73$0.60440.080120.00328624.383GZx...KWZX
08/18/20256:40:02 PMsell$19.47$0.60430.10580.00328632.2138BN...Uk4Q
08/18/20256:40:00 PMsell$14.73$0.60440.080130.00328624.383mi9...w2Tg
08/18/20256:39:56 PMsell$14.73$0.60440.080140.00328624.383u2Q...cpRY
08/18/20256:39:31 PMsell$256.35$0.60461.390.003288423.974UPZ...dzC5
08/18/20256:39:27 PMsell$552.83$0.60630.003294912.19uSMe...3wKP
08/18/20256:25:24 PMbuy$399.95$0.60222.170.003278664.11jw6p...UZgh
08/18/20256:25:24 PMsell$471.38$0.60172.560.003276783.38WkKn...AWh4
08/18/20256:20:38 PMbuy$1.31$0.60190.0071630.0032792.185BEu...jQRR
08/18/20256:12:42 PMbuy$3.55$0.6010.019370.0032755.915HwA...zaiu
08/18/20256:12:42 PMbuy$3.55$0.6010.019370.0032755.915Dh6...xN5A
08/18/20256:11:26 PMbuy$18.21$0.60130.099220.00327530.2929aY...uzev
08/18/20256:09:33 PMbuy$30.59$0.60230.16630.00327450.794bzm...5diW