Info about IO-SOL pair
- Pooled IO:
- 4.21M
- Pooled SOL:
- $2,033.81
IO/SOL price stats on Solana
As of August 18, 2025, the current price of IO token on DEX Raydium CLMM is $0.6044. IO price is down -99.67% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $27,044.79. IO token contract is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K with a market cap $483,524,856.83. The liquidity pool contract is 7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG with total value locked (TVL) of $2,917,533.24. The IO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IO/SOL now?
The current liquidity of IO/SOL with the contract address 7fkwznhsHG4m2c9BNTZ9cT7pTB93bPYA2ZPWswijYqBG is $2,917,533.24.
How many transactions are there in the IO/SOL pool in the last 24 hours?
The total transactions of IO/SOL is 556 in the last 24 hours, 316 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the IO/SOL pool in the last 24 hours?
IO/SOL pool has a trading volume of $27,044.79 in the last 24 hours.
What is the exchange rate of 1 IO to SOL?
The exchange rate of 1 IO to SOL is 0.003284, captured at 6:42 PM UTC.
How much is 1 IO in dollars?
The price of converting 1 IO to USD is $0.6044 today.
IO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2025 | 6:41:09 PM | sell | $30.16 | $0.6044 | 0.1639 | 0.003284 | 49.91 | ZFEo...cW8d | |
08/18/2025 | 6:41:03 PM | buy | $5.28 | $0.605 | 0.02869 | 0.003287 | 8.72 | 2BdT...UjBt | |
08/18/2025 | 6:41:02 PM | sell | $35 | $0.6039 | 0.1903 | 0.003284 | 57.95 | 5BFN...p3Va | |
08/18/2025 | 6:41:01 PM | sell | $14.72 | $0.604 | 0.0801 | 0.003285 | 24.38 | 2TEb...vh5t | |
08/18/2025 | 6:40:08 PM | sell | $24.72 | $0.6043 | 0.1343 | 0.003285 | 40.9 | 5927...jpQf | |
08/18/2025 | 6:40:07 PM | sell | $20.46 | $0.6044 | 0.1112 | 0.003285 | 33.86 | 4c7v...7U17 | |
08/18/2025 | 6:40:06 PM | sell | $14.73 | $0.6043 | 0.08012 | 0.003285 | 24.38 | 4zW5...qfvK | |
08/18/2025 | 6:40:05 PM | sell | $14.73 | $0.6044 | 0.08012 | 0.003286 | 24.38 | 3GZx...KWZX | |
08/18/2025 | 6:40:02 PM | sell | $19.47 | $0.6043 | 0.1058 | 0.003286 | 32.21 | 38BN...Uk4Q | |
08/18/2025 | 6:40:00 PM | sell | $14.73 | $0.6044 | 0.08013 | 0.003286 | 24.38 | 3mi9...w2Tg | |
08/18/2025 | 6:39:56 PM | sell | $14.73 | $0.6044 | 0.08014 | 0.003286 | 24.38 | 3u2Q...cpRY | |
08/18/2025 | 6:39:31 PM | sell | $256.35 | $0.6046 | 1.39 | 0.003288 | 423.97 | 4UPZ...dzC5 | |
08/18/2025 | 6:39:27 PM | sell | $552.83 | $0.606 | 3 | 0.003294 | 912.19 | uSMe...3wKP | |
08/18/2025 | 6:25:24 PM | buy | $399.95 | $0.6022 | 2.17 | 0.003278 | 664.11 | jw6p...UZgh | |
08/18/2025 | 6:25:24 PM | sell | $471.38 | $0.6017 | 2.56 | 0.003276 | 783.38 | WkKn...AWh4 | |
08/18/2025 | 6:20:38 PM | buy | $1.31 | $0.6019 | 0.007163 | 0.003279 | 2.18 | 5BEu...jQRR | |
08/18/2025 | 6:12:42 PM | buy | $3.55 | $0.601 | 0.01937 | 0.003275 | 5.91 | 5HwA...zaiu | |
08/18/2025 | 6:12:42 PM | buy | $3.55 | $0.601 | 0.01937 | 0.003275 | 5.91 | 5Dh6...xN5A | |
08/18/2025 | 6:11:26 PM | buy | $18.21 | $0.6013 | 0.09922 | 0.003275 | 30.29 | 29aY...uzev | |
08/18/2025 | 6:09:33 PM | buy | $30.59 | $0.6023 | 0.1663 | 0.003274 | 50.79 | 4bzm...5diW |