WhatToFarm
/
Get started
12 Swap

Info about IDLE-NVDAx pair

Price USD
$0.002165
Price
0.00001003 NVDAx
TVL
$12,097.06
MKT CAP
$21.6M
5m
0.47%
1h
0.88%
4h
2.57%
24h
3.06%
Share
TXNS
484
Buys
191
Sells
293
Volume
3K
Telegram price alerts
Pair:
CaqNsANwXUgsV1BcALfsHv2bdqMppuzVF4iZ93FpNRtM
IDLE:
BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT
NVDAx:
Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh
Pooled IDLE:
3.09M
Pooled NVDAx:
$25.15

IDLE/NVDAx price stats on Solana

As of May 29, 2026, the current price of IDLE token on DEX Raydium CLMM is $0.002165. IDLE price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $3,311.05. IDLE token contract is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT with a market cap $21,613,944.68. The liquidity pool contract is CaqNsANwXUgsV1BcALfsHv2bdqMppuzVF4iZ93FpNRtM with total value locked (TVL) of $12,097.06. The IDLE/NVDAx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of IDLE/NVDAx with the contract address CaqNsANwXUgsV1BcALfsHv2bdqMppuzVF4iZ93FpNRtM is $12,097.06.

The total transactions of IDLE/NVDAx is 484 in the last 24 hours, 191 of which are buy transactions, and 293 are sales transactions.

IDLE/NVDAx pool has a trading volume of $3,311.05 in the last 24 hours.

The exchange rate of 1 IDLE to NVDAx is 0.00001003, captured at 3:30 PM UTC.

The price of converting 1 IDLE to USD is $0.002165 today.

IDLE-NVDAx price chart

DateTime
Price $
Price NVDAx
MakerTXN
05/29/20263:29:48 PMbuy$0.2302$0.0021650.0010670.00001003106.32
DHBES...8b8W
5HdW...yqz8
05/29/20263:29:40 PMbuy$0.2302$0.0021650.0010670.00001003106.37
DHBES...8b8W
254K...5SaD
05/29/20263:29:39 PMbuy$0.2302$0.0021650.0010670.00001003106.37
DHBES...8b8W
5iVD...zB65
05/29/20263:28:34 PMbuy$13.99$0.0021630.064920.000010036,469.36
riDi6...ikGq
3Ewj...2Lyb
05/29/20263:28:33 PMbuy$12.71$0.0021620.058970.000010035,877.47
theo9...JpYs
3kPi...R1vt
05/29/20263:28:31 PMbuy$3.93$0.0021620.018250.000010031,820.01
3nMNd...HyyH
5S9g...jJmF
05/29/20263:28:32 PMbuy$13.99$0.0021620.064920.000010036,471.81
7nwPX...cvMf
63ub...x2BY
05/29/20263:28:30 PMbuy$13.99$0.0021610.064920.000010026,473.46
A3vFk...a7WH
33mc...Gh8w
05/29/20263:28:30 PMbuy$13.99$0.0021610.064920.000010026,474.74
A3vFk...a7WH
5Eyv...keB9
05/29/20263:28:28 PMbuy$13.99$0.0021610.064920.000010026,476.05
3nMNd...HyyH
524Z...Nxee
05/29/20263:28:28 PMbuy$8.48$0.002160.039370.000010023,927.79
3nMNd...HyyH
2xXu...hDVL
05/29/20263:28:23 PMbuy$37.92$0.0021590.17590.0000100217,559.84
GxDC9...pXSq
4KQH...nsCk
05/29/20263:28:11 PMbuy$89.12$0.0021570.41350.0000100141,308.58
GxDC9...pXSq
YL5E...oHia
05/29/20263:27:56 PMbuy$10.6$0.0021550.049220.000014,920.67
theo9...JpYs
5LHF...rvBt
05/29/20263:26:17 PMsell$0.2257$0.0021120.0010470.059804106.82
DHBES...8b8W
4QnG...4p5M
05/29/20263:25:02 PMbuy$8.72$0.0021550.04050.000014,049.17
3nMNd...HyyH
5eAK...CuXe
05/29/20263:24:47 PMbuy$11.35$0.0021550.052710.000015,270.25
theo9...JpYs
59AW...pwjd
05/29/20263:23:58 PMbuy$11.25$0.0021540.052230.000015,223.24
AE861...RFe3
45Br...ZhQZ
05/29/20263:23:57 PMbuy$20.71$0.0021540.096150.0599979,617.6
theo9...JpYs
3gsr...fSKh
05/29/20263:23:44 PMbuy$12.92$0.0021530.059990.0599956,001.68
AE861...RFe3
21dK...4GAi