- WhatToFarm
- Solana
- Raydium CLMM
- HYPER-SOL LPs
Info about HYPER-SOL pair
- Pooled HYPER:
- 19.72B
- Pooled SOL:
- $0.4139
HYPER/SOL price stats on Solana
As of September 3, 2025, the current price of HYPER token on DEX Raydium CLMM is $0.01115. HYPER price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15,035.57. HYPER token contract is G8AvhVYyM8UUYjZdGPowxe9oU4Eoz6Q5oqNRsoD9ZfW6 with a market cap $234,225,302.13. The liquidity pool contract is 2NfcBh96pr1x1LgBpaRxe3vaihLHFZMUYoumLTxpuoDD with total value locked (TVL) of $172.84. The HYPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HYPER/SOL now?
The current liquidity of HYPER/SOL with the contract address 2NfcBh96pr1x1LgBpaRxe3vaihLHFZMUYoumLTxpuoDD is $172.84.
How many transactions are there in the HYPER/SOL pool in the last 24 hours?
The total transactions of HYPER/SOL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HYPER/SOL pool in the last 24 hours?
HYPER/SOL pool has a trading volume of $15,035.57 in the last 24 hours.
What is the exchange rate of 1 HYPER to SOL?
The exchange rate of 1 HYPER to SOL is 0.00005343, captured at 6:42 AM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.01115 today.
HYPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:33:06 AM | buy | $0.002087 | $0.01115 | 0.00001 | 0.00005343 | 0.1871 | 4z74...9S3A | |
| 09/03/2025 | 12:33:01 AM | buy | $0.002089 | $0.01116 | 0.00001 | 0.00005343 | 0.1871 | 3v2n...2h4a | |
| 09/03/2025 | 12:32:49 AM | buy | $0.002087 | $0.01115 | 0.00001 | 0.00005343 | 0.1871 | 5aUW...dZu2 | |
| 09/02/2025 | 5:45:52 PM | buy | $0.002048 | $0.01094 | 0.00001 | 0.00005343 | 0.1871 | 3LSn...J41Q | |
| 09/02/2025 | 5:45:46 PM | buy | $0.002047 | $0.01093 | 0.00001 | 0.00005343 | 0.1871 | 4rrt...jYpD | |
| 09/02/2025 | 5:45:33 PM | buy | $0.002049 | $0.01094 | 0.00001 | 0.00005343 | 0.1871 | 5uep...eBUU | |
| 09/02/2025 | 4:27:34 PM | buy | $0.02599 | $0.01068 | 0.00013 | 0.00005343 | 2.43 | 2zXD...qMLG | |
| 09/02/2025 | 10:57:50 AM | sell | $0.1424 | $0.01087 | 0.0007 | 0.00005342 | 13.1 | 2XJc...ZCtz | |
| 09/02/2025 | 10:57:16 AM | sell | $4,069.66 | $0.01087 | 19.99 | 0.00005342 | 374,289.71 | 3yem...BJZV | |
| 09/02/2025 | 10:57:12 AM | buy | $4,070.89 | $0.01087 | 20 | 0.00005343 | 374,303.59 | 2skv...FTHQ | |
| 09/02/2025 | 8:09:40 AM | sell | $1,622.47 | $0.01083 | 7.99 | 0.00005342 | 149,720.88 | 4tZ3...1SDK | |
| 09/02/2025 | 8:09:35 AM | buy | $1,621.48 | $0.01082 | 8 | 0.00005343 | 149,723.1 | aepp...Jt5Q | |
| 09/02/2025 | 8:09:26 AM | sell | $1,825.23 | $0.01083 | 8.99 | 0.00005342 | 168,435.52 | 4iD1...D9B5 | |
| 09/02/2025 | 8:09:20 AM | buy | $1,825.62 | $0.01083 | 9 | 0.00005343 | 168,438.33 | 2SDB...2hZz | |
| 09/01/2025 | 10:03:42 AM | buy | $0.002006 | $0.01072 | 0.00001 | 0.00005343 | 0.1871 | 2uNu...8K4J | |
| 09/01/2025 | 10:03:36 AM | buy | $0.002007 | $0.01072 | 0.00001 | 0.00005343 | 0.1871 | 2Meh...kAq6 | |
| 08/29/2025 | 9:10:06 PM | buy | $0.002009 | $0.01073 | 0.00001 | 0.00005343 | 0.1871 | 3VZa...QFeq | |
| 08/29/2025 | 9:10:01 PM | buy | $0.002009 | $0.01073 | 0.00001 | 0.00005343 | 0.1871 | LoRG...FAGa | |
| 08/29/2025 | 9:09:55 PM | buy | $0.002009 | $0.01073 | 0.00001 | 0.00005343 | 0.1871 | 3S9K...79U2 | |
| 08/29/2025 | 4:41:26 PM | buy | $0.002049 | $0.01095 | 0.00001 | 0.00005343 | 0.1871 | 5smG...AzF2 |