WhatToFarm
/
Get started
12 Swap

Info about HARD-SOL pair

Price USD
$0.001588
Price
0.05819 SOL
TVL
$13.37
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
91QBQL4asotqXi7g4fg6rfQ78nB5zPymFdbWgpqWxb5g
HARD:
BusxEFRTayALb5nYBdXdy1iZGq9GgoqLMpRVGQB3FeYt
SOL:
So11111111111111111111111111111111111111112
Pooled HARD:
4,236.57
Pooled SOL:
$0.02673

HARD/SOL price stats on Solana

As of September 5, 2025, the current price of HARD token on DEX Raydium CLMM is $0.001588. HARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HARD token contract is BusxEFRTayALb5nYBdXdy1iZGq9GgoqLMpRVGQB3FeYt with a market cap $1,588,071.54. The liquidity pool contract is 91QBQL4asotqXi7g4fg6rfQ78nB5zPymFdbWgpqWxb5g with total value locked (TVL) of $13.38. The HARD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HARD/SOL with the contract address 91QBQL4asotqXi7g4fg6rfQ78nB5zPymFdbWgpqWxb5g is $13.38.

The total transactions of HARD/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HARD/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HARD to SOL is 0.00000819, captured at 12:04 PM UTC.

The price of converting 1 HARD to USD is $0.001588 today.

HARD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20257:26:04 PMsell$0.1901$0.0015880.00098080.05819119.75
Fz4EK...FoLp
5Eut...JnJp
08/25/20254:43:59 PMbuy$1.07$0.0015630.0054550.057899690.65
BDRG4...Abrg
5v9f...F361
08/25/20254:31:43 PMbuy$0.197$0.0016450.0010.05835119.75
Fz4EK...FoLp
3V38...5KJ5
08/25/20253:40:31 PMbuy$11.03$0.001190.055910.0560319,271.01
BDRG4...Abrg
3fPD...ZPe6
08/25/20251:15:10 PMbuy$65.88$0.0016560.33370.05838939,779.58
BDRG4...Abrg
4qXG...KPcY
08/25/20251:14:41 PMsell$16.08$0.0016460.081470.0583419,767.39
BDRG4...Abrg
545H...iTRh
08/25/20251:11:30 PMsell$0.1739$0.0016160.00088190.058196107.6
Fz4EK...FoLp
3AnF...gkCv
08/25/202512:59:38 PMbuy$0.1979$0.0018390.0010.059293107.6
Fz4EK...FoLp
5DYe...KU6z
08/25/202512:54:10 PMsell$0.204$0.0018090.0010330.059171112.73
Fz4EK...FoLp
2GNf...ov3i
08/25/202512:49:58 PMbuy$0.1973$0.001750.0010.05887112.73
Fz4EK...FoLp
31bB...fCVa
08/25/202512:43:19 PMsell$0.184$0.0015680.00093130.05794117.28
Fz4EK...FoLp
5FoW...4u5g
08/25/202512:38:39 PMbuy$0.1972$0.0016810.0010.058525117.28
Fz4EK...FoLp
4rNG...H3X6
08/25/202512:38:28 PMsell$0.4789$0.0016790.002430.058524285.17
FUrAe...RTG1
3Q3Q...B7wR
08/25/202512:07:17 PMsell$1.66$0.0011990.0084610.0560811,391.37
4EPFA...jTL1
vtyG...5aji
08/25/202512:07:09 PMsell$0.4848$0.0011330.0024580.055747427.76
FUrAe...RTG1
5ByF...vgPx
08/25/202512:05:22 PMbuy$0.5919$0.00076090.0030.053856777.81
4EPFA...jTL1
2wfg...R8Bp
08/25/202512:04:24 PMbuy$0.3951$0.00064390.0020.053259613.55
4EPFA...jTL1
2MhC...WaNs
08/25/202512:04:10 PMsell$0.1967$0.00064380.00099570.053259305.54
FUrAe...RTG1
65zY...4iGG