- WhatToFarm
- Solana
- Raydium CLMM
- HAIO-USDT LPs
Info about HAIO-USDT pair
- Pooled HAIO:
- 10.74M
- Pooled USDT:
- $39,445.56
HAIO/USDT price stats on Solana
As of December 20, 2025, the current price of HAIO token on DEX Raydium CLMM is $0.02429. HAIO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 7914 trades with trading volume of $361,305.96. HAIO token contract is haioZJAWTMaR4SFhZRwFBBejnGDPiwLTqrDiKpwH31h with a market cap $24,290,263.33. The liquidity pool contract is BfJYpLsYRntuQjBJwYs48ZBka5ieHaswUd4CAGvxfF92 with total value locked (TVL) of $300,362.73. The HAIO/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HAIO/USDT now?
The current liquidity of HAIO/USDT with the contract address BfJYpLsYRntuQjBJwYs48ZBka5ieHaswUd4CAGvxfF92 is $300,362.73.
How many transactions are there in the HAIO/USDT pool in the last 24 hours?
The total transactions of HAIO/USDT is 7914 in the last 24 hours, 4498 of which are buy transactions, and 3416 are sales transactions.
What is the trading volume in the HAIO/USDT pool in the last 24 hours?
HAIO/USDT pool has a trading volume of $361,305.96 in the last 24 hours.
What is the exchange rate of 1 HAIO to USDT?
The exchange rate of 1 HAIO to USDT is 0.02429, captured at 6:18 AM UTC.
How much is 1 HAIO in dollars?
The price of converting 1 HAIO to USD is $0.02429 today.
HAIO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:17:44 AM | buy | $0.387 | $0.02429 | 0.387 | 0.02429 | 15.93 | 2chC...i6ku | |
| 12/20/2025 | 6:17:43 AM | buy | $4.8 | $0.02429 | 4.8 | 0.02429 | 197.6 | 2BE9...ZqoB | |
| 12/20/2025 | 6:17:39 AM | buy | $0.4281 | $0.02429 | 0.4281 | 0.02429 | 17.62 | 5tCA...tAqH | |
| 12/20/2025 | 6:17:19 AM | sell | $241.71 | $0.02417 | 241.71 | 0.02417 | 9,996.29 | 553Z...ZRzY | |
| 12/20/2025 | 6:17:19 AM | buy | $4.63 | $0.02428 | 4.63 | 0.02428 | 190.63 | 3pHb...Sc3G | |
| 12/20/2025 | 6:17:01 AM | sell | $2.09 | $0.02419 | 2.09 | 0.02419 | 86.68 | 5xN9...J47h | |
| 12/20/2025 | 6:17:00 AM | buy | $1.15 | $0.02431 | 1.15 | 0.02431 | 47.31 | 5Dyy...YwYC | |
| 12/20/2025 | 6:16:39 AM | sell | $227.88 | $0.0242 | 227.88 | 0.0242 | 9,415.8 | 5bak...KE8y | |
| 12/20/2025 | 6:16:30 AM | buy | $72.23 | $0.02433 | 72.23 | 0.02433 | 2,968.52 | 3Rc6...TE5H | |
| 12/20/2025 | 6:16:25 AM | buy | $2.32 | $0.02432 | 2.32 | 0.02432 | 95.64 | 4gPL...oB8k | |
| 12/20/2025 | 6:16:20 AM | sell | $3.15 | $0.0242 | 3.15 | 0.0242 | 130.17 | 5AUN...5htS | |
| 12/20/2025 | 6:16:06 AM | buy | $6.4 | $0.02432 | 6.4 | 0.02432 | 263.06 | 5Rph...PZpX | |
| 12/20/2025 | 6:15:51 AM | buy | $0.8914 | $0.02432 | 0.8914 | 0.02432 | 36.64 | 4NWu...j2Bu | |
| 12/20/2025 | 6:15:39 AM | buy | $0.9008 | $0.02432 | 0.9008 | 0.02432 | 37.03 | 2QFk...rRkr | |
| 12/20/2025 | 6:15:38 AM | sell | $3.48 | $0.0242 | 3.48 | 0.0242 | 144.09 | xT68...ikK9 | |
| 12/20/2025 | 6:15:13 AM | buy | $158.5 | $0.02432 | 158.5 | 0.02432 | 6,517.18 | 3LSP...3rXu | |
| 12/20/2025 | 6:15:01 AM | sell | $0.595 | $0.02419 | 0.595 | 0.02419 | 24.59 | 3BAG...4SoV | |
| 12/20/2025 | 6:15:00 AM | buy | $0.5188 | $0.02431 | 0.5188 | 0.02431 | 21.33 | 2R1Z...EdHd | |
| 12/20/2025 | 6:14:46 AM | sell | $129.11 | $0.02419 | 129.11 | 0.02419 | 5,336.02 | 3336...nHps | |
| 12/20/2025 | 6:14:23 AM | buy | $120.31 | $0.02431 | 120.31 | 0.02431 | 4,947.08 | n2nS...v1AD |