WhatToFarm
/
Get started
12 Swap

Info about GUANO-Bonk pair

Price USD
$0.00007663
Price
13.36 Bonk
TVL
$75.48
MKT CAP
$64.3K
5m
0%
1h
0%
4h
-0.47%
24h
-0.25%
Share
TXNS
11
Buys
11
Sells
0
Volume
109M
Telegram price alerts
Pair:
CMrX9VVYrNwmUyYuyuJhGWT1LAenPpcgiFsXANGoQE8V
GUANO:
APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled GUANO:
419,921.65
Pooled Bonk:
$7.55M

GUANO/Bonk price stats on Solana

As of May 27, 2026, the current price of GUANO token on DEX Raydium CLMM is $0.00007663. GUANO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $108,949,593.14. GUANO token contract is APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7 with a market cap $64,333.84. The liquidity pool contract is CMrX9VVYrNwmUyYuyuJhGWT1LAenPpcgiFsXANGoQE8V with total value locked (TVL) of $75.49. The GUANO/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUANO/Bonk with the contract address CMrX9VVYrNwmUyYuyuJhGWT1LAenPpcgiFsXANGoQE8V is $75.49.

The total transactions of GUANO/Bonk is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

GUANO/Bonk pool has a trading volume of $108,949,593.14 in the last 24 hours.

The exchange rate of 1 GUANO to Bonk is 13.36, captured at 11:25 PM UTC.

The price of converting 1 GUANO to USD is $0.00007663 today.

GUANO-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
05/27/20269:56:43 PMbuy$1.22$0.00007663213,118.9613.3615,947.76
3nMNd...HyyH
poMH...WDis
05/27/20269:52:33 PMbuy$1.08$0.00007675188,670.0213.3114,169.33
3nMNd...HyyH
9sJj...uL3g
05/27/20269:46:09 PMbuy$0.8444$0.00007695145,658.7713.2710,972.12
3nMNd...HyyH
3mRt...Sqts
05/27/20269:40:57 PMbuy$1.65$0.00007716284,180.0513.2221,489.81
megtq...VRxo
upAH...M4Wz
05/27/20269:40:06 PMbuy$0.7537$0.00007722128,584.413.179,759.94
3nMNd...HyyH
3Ppr...5ja1
05/27/20266:01:17 PMbuy$0.6826$0.000077116,539.613.148,865.35
8L2y5...bt8j
2Shu...Z4E3
05/27/20265:31:45 PMbuy$0.4016$0.000077368,177.4213.125,195.05
5ZGpr...krZZ
61f5...d2Ws
05/27/20265:08:16 PMbuy$108.95M$10,978.25130,005.5713.099,924.12
3nMNd...HyyH
7khT...srwm
05/27/20264:30:18 AMbuy$0.7184$0.00007685122,172.1513.069,347.52
3nMNd...HyyH
4JFV...4ubJ
05/27/20264:30:18 AMbuy$0.7184$0.00007668122,172.1513.049,368.3
3nMNd...HyyH
2cW4...EfNS
05/27/20264:19:03 AMbuy$0.6994$0.00007682118,462.9813.019,103.79
HjjhS...VHKX
52JR...8irF
05/26/20265:30:05 PMbuy$0.813$0.00007704136,994.2412.9810,552.43
3nMNd...HyyH
zuW9...atMM
05/26/20262:38:04 PMsell$0.5132$0.0000781383,539.0112.716,568.67
sy88t...oHP8
74fS...A7XY
05/26/20262:37:41 PMsell$0.411$0.0000782166,940.8512.735,256.27
5ZGpr...krZZ
2rsa...qDER
05/26/20261:34:02 AMbuy$0.9964$0.00007722167,519.4912.9812,903.81
3nMNd...HyyH
nMyq...PBA8
05/25/20265:53:20 AMsell$0.827$0.00007814134,610.2812.7210,582.42
5ZGpr...krZZ
5XMN...9vrm
05/25/20265:08:38 AMsell$0.666$0.000078108,849.0612.748,538.04
3nMNd...HyyH
6194...dhrM
05/25/20264:52:02 AMsell$0.8588$0.00007794140,796.8612.7711,018.69
b619E...qfG2
5kJ9...3fW8
05/25/20264:41:25 AMsell$0.8238$0.00007774135,749.612.8110,596.76
3nMNd...HyyH
3f7s...5Vai
05/25/20263:48:21 AMsell$0.4078$0.0000773767,652.2312.835,271.16
5ZGpr...krZZ
fVir...69tJ