- WhatToFarm
- Solana
- Raydium CLMM
- GRUMPYCAT-SOL LPs
Info about GRUMPYCAT-SOL pair
- Pooled GRUMPYCAT:
- 49.25M
- Pooled SOL:
- $690.47
GRUMPYCAT/SOL price stats on Solana
As of January 18, 2026, the current price of GRUMPYCAT token on DEX Raydium CLMM is $0.001977. GRUMPYCAT price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $552,563.94. GRUMPYCAT token contract is 3YRF9NTw2j1j4ufG9Por5zGNZgyE55TiBju3HD639sG3 with a market cap $1,977,575.02. The liquidity pool contract is EMaEXSR6n24qpv6WfXKzcVKYKpgyssdFdjKPaEr2HZ3N with total value locked (TVL) of $195,963.75. The GRUMPYCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRUMPYCAT/SOL now?
The current liquidity of GRUMPYCAT/SOL with the contract address EMaEXSR6n24qpv6WfXKzcVKYKpgyssdFdjKPaEr2HZ3N is $195,963.75.
How many transactions are there in the GRUMPYCAT/SOL pool in the last 24 hours?
The total transactions of GRUMPYCAT/SOL is 1416 in the last 24 hours, 711 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the GRUMPYCAT/SOL pool in the last 24 hours?
GRUMPYCAT/SOL pool has a trading volume of $552,563.94 in the last 24 hours.
What is the exchange rate of 1 GRUMPYCAT to SOL?
The exchange rate of 1 GRUMPYCAT to SOL is 0.00001385, captured at 5:01 AM UTC.
How much is 1 GRUMPYCAT in dollars?
The price of converting 1 GRUMPYCAT to USD is $0.001977 today.
GRUMPYCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:01:11 AM | sell | $36.96 | $0.001977 | 0.2588 | 0.00001385 | 18,690.08 | UYKy...vn2g | |
| 01/18/2026 | 5:01:06 AM | sell | $36.81 | $0.001979 | 0.2578 | 0.00001386 | 18,599.73 | 5Lm4...JpGJ | |
| 01/18/2026 | 5:01:04 AM | sell | $11.75 | $0.00198 | 0.08236 | 0.00001386 | 5,938.3 | FJ8c...vW8j | |
| 01/18/2026 | 5:00:52 AM | buy | $278.38 | $0.001977 | 1.94 | 0.00001383 | 140,803.93 | 25Qj...hfZF | |
| 01/18/2026 | 5:00:38 AM | sell | $140.6 | $0.001972 | 0.9846 | 0.00001381 | 71,288.47 | 3soM...GrUw | |
| 01/18/2026 | 5:00:16 AM | buy | $904.13 | $0.001913 | 6.33 | 0.00001339 | 472,506.53 | 4Lhj...HFkV | |
| 01/18/2026 | 5:00:16 AM | buy | $460.72 | $0.001966 | 3.22 | 0.00001376 | 234,309.62 | 3R1A...CaSg | |
| 01/18/2026 | 5:00:16 AM | buy | $637.36 | $0.001944 | 4.46 | 0.00001361 | 327,821.63 | 48S5...KcHm | |
| 01/18/2026 | 5:00:16 AM | sell | $2,007.1 | $0.001934 | 14.05 | 0.00001354 | 1.04M | 3YCt...ZfNV | |
| 01/18/2026 | 5:00:06 AM | buy | $232.86 | $0.001971 | 1.63 | 0.0000138 | 118,140.83 | R4Dy...mCtW | |
| 01/18/2026 | 4:59:50 AM | sell | $794.16 | $0.00195 | 5.56 | 0.00001365 | 407,254.19 | 2NDk...v3P7 | |
| 01/18/2026 | 4:59:50 AM | buy | $702.96 | $0.001952 | 4.92 | 0.00001367 | 360,071.06 | 2A21...g14j | |
| 01/18/2026 | 4:59:50 AM | sell | $379.62 | $0.001926 | 2.65 | 0.00001349 | 197,043.22 | 4ZKh...65a7 | |
| 01/18/2026 | 4:59:50 AM | buy | $471.26 | $0.001928 | 3.3 | 0.0000135 | 244,330.8 | 3mwx...dGQj | |
| 01/18/2026 | 4:59:42 AM | sell | $460.41 | $0.001975 | 3.22 | 0.00001383 | 233,080.92 | 3y7z...Lxcf | |
| 01/18/2026 | 4:59:39 AM | buy | $321.21 | $0.001978 | 2.24 | 0.00001385 | 162,344.1 | 5PgN...aRe5 | |
| 01/18/2026 | 4:59:30 AM | sell | $129.55 | $0.001974 | 0.9071 | 0.00001382 | 65,618.39 | 4ytn...C9bt | |
| 01/18/2026 | 4:59:10 AM | buy | $839.85 | $0.001957 | 5.88 | 0.0000137 | 429,053.18 | 4X49...kmap | |
| 01/18/2026 | 4:59:10 AM | buy | $292.84 | $0.001934 | 2.05 | 0.00001354 | 151,355.65 | 5S8s...Npb3 | |
| 01/18/2026 | 4:59:10 AM | buy | $72.48 | $0.001975 | 0.5075 | 0.00001383 | 36,683.49 | 2XPY...3J47 |