- WhatToFarm
- Solana
- Raydium CLMM
- GREENSOLO-SOL LPs
Info about GREENSOLO-SOL pair
- Pooled GREENSOLO:
- 18.58M
- Pooled SOL:
- $1,312.43
GREENSOLO/SOL price stats on Solana
As of August 18, 2025, the current price of GREENSOLO token on DEX Raydium CLMM is $0.01348. GREENSOLO price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,987.57. GREENSOLO token contract is 2bXUkGGMnuirSXNLdJRHzavZP32mHyNxDajHJuqCM3Xe with a market cap $13,482,716.92. The liquidity pool contract is 2r8cZQzoXKseDKRRhia511W3w6G1nSDcZ4Pq3LuQvYdV with total value locked (TVL) of $492,287.27. The GREENSOLO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GREENSOLO/SOL now?
The current liquidity of GREENSOLO/SOL with the contract address 2r8cZQzoXKseDKRRhia511W3w6G1nSDcZ4Pq3LuQvYdV is $492,287.27.
How many transactions are there in the GREENSOLO/SOL pool in the last 24 hours?
The total transactions of GREENSOLO/SOL is 194 in the last 24 hours, 58 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the GREENSOLO/SOL pool in the last 24 hours?
GREENSOLO/SOL pool has a trading volume of $1,987.57 in the last 24 hours.
What is the exchange rate of 1 GREENSOLO to SOL?
The exchange rate of 1 GREENSOLO to SOL is 0.00007318, captured at 6:50 PM UTC.
How much is 1 GREENSOLO in dollars?
The price of converting 1 GREENSOLO to USD is $0.01348 today.
GREENSOLO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:35:30 PM | sell | $4.49 | $0.01348 | 0.0244 | 0.00007318 | 333.45 | kwQJ...Guiv | |
| 08/18/2025 | 6:05:35 PM | sell | $5.43 | $0.01338 | 0.0295 | 0.00007272 | 405.73 | 4Y1k...bWbJ | |
| 08/18/2025 | 5:56:38 PM | sell | $1.34 | $0.01334 | 0.007274 | 0.00007223 | 100.7 | zfXz...N5ZE | |
| 08/18/2025 | 5:52:07 PM | sell | $4.54 | $0.01321 | 0.02452 | 0.00007136 | 343.68 | 43yq...ThMx | |
| 08/18/2025 | 5:51:26 PM | buy | $2.14 | $0.01313 | 0.01156 | 0.00007091 | 163.07 | 3HAZ...Lox5 | |
| 08/18/2025 | 5:25:00 PM | sell | $1.82 | $0.01284 | 0.009944 | 0.00006993 | 142.19 | z6NM...tZC8 | |
| 08/18/2025 | 5:21:31 PM | sell | $43.18 | $0.01282 | 0.2348 | 0.00006975 | 3,367.24 | 2WBd...pSxS | |
| 08/18/2025 | 5:19:05 PM | buy | $1.07 | $0.01281 | 0.005872 | 0.00006966 | 84.28 | 42wv...jo1d | |
| 08/18/2025 | 5:17:40 PM | sell | $0.2164 | $0.01273 | 0.001178 | 0.00006932 | 17 | zTjW...DYqE | |
| 08/18/2025 | 4:53:59 PM | buy | $4.96 | $0.01284 | 0.02727 | 0.00007062 | 386.24 | 2x6k...xCLu | |
| 08/18/2025 | 4:36:28 PM | sell | $5.03 | $0.01226 | 0.02763 | 0.0000673 | 410.61 | 4fpD...6uLm | |
| 08/18/2025 | 4:17:29 PM | sell | $68.36 | $0.01125 | 0.3733 | 0.00006145 | 6,073.93 | 5gav...aGFb | |
| 08/18/2025 | 4:14:54 PM | sell | $2.11 | $0.01109 | 0.01151 | 0.00006045 | 190.41 | 4Xzp...cXQE | |
| 08/18/2025 | 4:08:28 PM | sell | $1.69 | $0.01124 | 0.009226 | 0.00006109 | 151.01 | 5EnB...w7dC | |
| 08/18/2025 | 3:49:20 PM | buy | $1.07 | $0.01182 | 0.005915 | 0.00006479 | 91.28 | vjsb...A4vT | |
| 08/18/2025 | 3:44:21 PM | sell | $2.52 | $0.01091 | 0.01387 | 0.00005988 | 231.62 | 2A7r...4fY4 | |
| 08/18/2025 | 3:35:53 PM | sell | $1.1 | $0.01095 | 0.006091 | 0.00006028 | 101.03 | 3CDF...Grxc | |
| 08/18/2025 | 3:16:26 PM | sell | $1.76 | $0.01064 | 0.009728 | 0.00005857 | 166.07 | 5N3R...8M1q | |
| 08/18/2025 | 3:12:34 PM | sell | $3.87 | $0.01034 | 0.02127 | 0.00005684 | 374.34 | E6ba...CViG | |
| 08/18/2025 | 3:11:17 PM | sell | $11.72 | $0.01033 | 0.06437 | 0.00005673 | 1,134.64 | 5VRn...8mkb |