WhatToFarm
/
Get started
12 Swap

Info about GOR-SOL pair

Price USD
$0.005665
Price
0.00003037 SOL
TVL
$292,518.57
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-27.42%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
6y4esNYX7Lt1k3WfUnC1fPmT6bHY4e7BhPbPkpLmiCH8
GOR:
JBt8X2dNiTm2XxyN7Bn9MHhws721y1JNGqn2g45tTNto
SOL:
So11111111111111111111111111111111111111112
Pooled GOR:
25.46M
Pooled SOL:
$795.01

GOR/SOL price stats on Solana

As of October 31, 2025, the current price of GOR token on DEX Raydium CLMM is $0.005665. GOR price is down -27.42% in the last 24 hours. The trading history for the last 24 hours contains 7544 trades with trading volume of $6,939,041.65. GOR token contract is JBt8X2dNiTm2XxyN7Bn9MHhws721y1JNGqn2g45tTNto with a market cap $5,665,263.22. The liquidity pool contract is 6y4esNYX7Lt1k3WfUnC1fPmT6bHY4e7BhPbPkpLmiCH8 with total value locked (TVL) of $292,518.57. The GOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOR/SOL with the contract address 6y4esNYX7Lt1k3WfUnC1fPmT6bHY4e7BhPbPkpLmiCH8 is $292,518.57.

The total transactions of GOR/SOL is 7544 in the last 24 hours, 2561 of which are buy transactions, and 4983 are sales transactions.

GOR/SOL pool has a trading volume of $6,939,041.65 in the last 24 hours.

The exchange rate of 1 GOR to SOL is 0.00003037, captured at 5:39 PM UTC.

The price of converting 1 GOR to USD is $0.005665 today.

GOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202510:09:17 AMsell$394.91$0.0057122.110.0000306369,131.99
5xcXp...ckpq
24Gm...D6Ha
10/31/202510:09:18 AMsell$812.93$0.0056654.350.00003037143,494.52
8BAYw...mDGA
2o7z...S475
10/31/202510:09:11 AMbuy$120.06$0.0057010.64380.0000305721,057.35
F5pZ8...PA5u
5TQN...kznH
10/31/202510:09:13 AMbuy$286.31$0.0057171.530.0000306650,074.5
8Bg8b...nC6b
2zTV...GpHM
10/31/202510:09:10 AMsell$335.17$0.0057091.790.0000306158,707.59
2smwM...v9gh
5ARX...mPDL
10/31/202510:09:06 AMbuy$403.37$0.0057032.160.000030670,728.04
Cd225...VDb2
2LqE...mSxF
10/31/202510:08:31 AMbuy$203.23$0.0056841.080.0000304735,751.38
Dgy7K...oqpU
4apg...FaGf
10/31/202510:08:28 AMsell$677.19$0.0057063.620.00003057118,672.28
64Pep...p1Te
2ghF...HhfT
10/31/202510:08:20 AMbuy$191.66$0.0057261.020.0000306833,468.71
QEjUd...iaFi
5zYk...1NPw
10/31/202510:08:09 AMsell$316.6$0.0057291.690.000030755,258.47
EWJdc...LQdA
pHQZ...o4ru
10/31/202510:08:06 AMbuy$15.82$0.0057420.084780.000030772,755.5
2GoRE...fdvi
5dSr...g7QQ
10/31/202510:08:03 AMsell$109.83$0.0057440.58860.0000307819,121.35
7zf96...EUaN
3yR8...ThEu
10/31/202510:07:26 AMbuy$249.01$0.0057341.330.0000307643,423.23
97GCe...GT9x
5m6x...L9Xe
10/31/202510:07:22 AMbuy$161.49$0.0057180.86620.0000306728,240.85
7A84X...3zw3
2kY5...BkJX
10/31/202510:07:20 AMsell$562.99$0.0057333.010.0000307598,200.42
Bm4aK...VKeH
3fzy...hSae
10/31/202510:07:19 AMsell$197.69$0.0057631.060.0000309134,303.46
6wvR3...rEPp
4eBL...d3bd
10/31/202510:07:18 AMbuy$333.22$0.0057581.780.0000308957,862.34
4Y41X...ib7q
JwiP...DgwG
10/31/202510:07:15 AMbuy$345.99$0.0057321.850.0000307460,358.74
BHUM4...y8C4
2iPu...kda3
10/31/202510:07:05 AMsell$135.23$0.0057230.72530.0000306923,630.26
5xcXp...ckpq
4J2f...7cBw
10/31/202510:07:02 AMsell$726.48$0.0057573.890.00003087126,173.13
DZRS3...Agep
Zy7n...SYgE