- WhatToFarm
- Solana
- Raydium CLMM
- GOOGLx-SOL LPs
Info about GOOGLx-SOL pair
- Pooled GOOGLx:
- 248.26
- Pooled SOL:
- $452.96
GOOGLx/SOL price stats on Solana
As of March 28, 2026, the current price of GOOGLx token on DEX Raydium CLMM is $274.19. GOOGLx price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $23,430.45. GOOGLx token contract is XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN with a market cap $32,258,911.06. The liquidity pool contract is 3P1PwneDrKfyUVQstaqAQDBWnK2Mcqi1xZ9nteMhDbSB with total value locked (TVL) of $105,738.51. The GOOGLx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOOGLx/SOL now?
The current liquidity of GOOGLx/SOL with the contract address 3P1PwneDrKfyUVQstaqAQDBWnK2Mcqi1xZ9nteMhDbSB is $105,738.51.
How many transactions are there in the GOOGLx/SOL pool in the last 24 hours?
The total transactions of GOOGLx/SOL is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the GOOGLx/SOL pool in the last 24 hours?
GOOGLx/SOL pool has a trading volume of $23,430.45 in the last 24 hours.
What is the exchange rate of 1 GOOGLx to SOL?
The exchange rate of 1 GOOGLx to SOL is 3.29, captured at 6:39 AM UTC.
How much is 1 GOOGLx in dollars?
The price of converting 1 GOOGLx to USD is $274.19 today.
GOOGLx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:19:18 AM | sell | $118.17 | $274.19 | 1.42 | 3.29 | 0.431 | vmUu...Hfmv | |
| 03/28/2026 | 6:18:39 AM | sell | $329.14 | $274.28 | 3.95 | 3.29 | 1.2 | 43RU...S6LW | |
| 03/28/2026 | 6:18:32 AM | sell | $150.02 | $274.08 | 1.8 | 3.29 | 0.5473 | 67Cd...RnBX | |
| 03/28/2026 | 6:18:31 AM | sell | $150.05 | $274.13 | 1.8 | 3.29 | 0.5473 | 3JWQ...F1wE | |
| 03/28/2026 | 6:18:15 AM | sell | $149.98 | $273.89 | 1.8 | 3.3 | 0.5475 | djfz...p5p7 | |
| 03/27/2026 | 11:48:11 PM | sell | $149.79 | $273.97 | 1.8 | 3.3 | 0.5467 | 5bkB...CfmH | |
| 03/27/2026 | 11:48:10 PM | sell | $149.93 | $274.22 | 1.8 | 3.3 | 0.5467 | 53im...nAkv | |
| 03/27/2026 | 11:45:08 PM | sell | $199.78 | $274.05 | 2.4 | 3.3 | 0.729 | 4KYV...KUCy | |
| 03/27/2026 | 11:45:05 PM | sell | $158.1 | $274.17 | 1.9 | 3.3 | 0.5766 | 316S...4Lpx | |
| 03/27/2026 | 11:45:05 PM | sell | $199.83 | $274.11 | 2.4 | 3.3 | 0.729 | 24xc...5tFR | |
| 03/27/2026 | 11:43:25 PM | sell | $500.1 | $274.06 | 6.03 | 3.3 | 1.82 | 3UYF...j3iM | |
| 03/27/2026 | 11:43:23 PM | sell | $147.89 | $274.15 | 1.78 | 3.3 | 0.5394 | 48Lx...fDGb | |
| 03/27/2026 | 11:43:22 PM | sell | $147.92 | $274.2 | 1.78 | 3.3 | 0.5394 | 5N3V...8zUo | |
| 03/27/2026 | 11:39:03 PM | sell | $500.26 | $274.15 | 6.03 | 3.3 | 1.82 | 5Z49...wT6y | |
| 03/27/2026 | 11:32:31 PM | sell | $60.71 | $274.16 | 0.7329 | 3.3 | 0.2214 | 2JNd...L1F4 | |
| 03/27/2026 | 11:31:43 PM | sell | $102.13 | $274.18 | 1.23 | 3.31 | 0.3725 | 54GR...5PWu | |
| 03/27/2026 | 11:25:09 PM | sell | $500.29 | $274.22 | 6.04 | 3.31 | 1.82 | 2uHH...VA3w | |
| 03/27/2026 | 11:23:53 PM | sell | $500.23 | $274.11 | 6.04 | 3.31 | 1.82 | 41Qx...Do2H | |
| 03/27/2026 | 10:55:24 AM | buy | $71.73 | $280.21 | 0.8656 | 3.38 | 0.256 | 37Ex...EYLD | |
| 03/27/2026 | 10:55:24 AM | buy | $254.54 | $280.12 | 3.07 | 3.38 | 0.9086 | 5iVh...d6n1 |