- WhatToFarm
- Solana
- Raydium CLMM
- GOOGLx-SOL LPs
Info about GOOGLx-SOL pair
- Pooled GOOGLx:
- 15.47
- Pooled SOL:
- $3,966.29
GOOGLx/SOL price stats on Solana
As of March 7, 2026, the current price of GOOGLx token on DEX Raydium CLMM is $297.58. GOOGLx price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,338.38. GOOGLx token contract is XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN with a market cap $34,993,577.72. The liquidity pool contract is 3P1PwneDrKfyUVQstaqAQDBWnK2Mcqi1xZ9nteMhDbSB with total value locked (TVL) of $331,062.34. The GOOGLx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOOGLx/SOL now?
The current liquidity of GOOGLx/SOL with the contract address 3P1PwneDrKfyUVQstaqAQDBWnK2Mcqi1xZ9nteMhDbSB is $331,062.34.
How many transactions are there in the GOOGLx/SOL pool in the last 24 hours?
The total transactions of GOOGLx/SOL is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOOGLx/SOL pool in the last 24 hours?
GOOGLx/SOL pool has a trading volume of $1,338.38 in the last 24 hours.
What is the exchange rate of 1 GOOGLx to SOL?
The exchange rate of 1 GOOGLx to SOL is 3.61, captured at 8:54 PM UTC.
How much is 1 GOOGLx in dollars?
The price of converting 1 GOOGLx to USD is $297.58 today.
GOOGLx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:55:42 PM | buy | $26.97 | $297.58 | 0.3277 | 3.61 | 0.09065 | 3t5q...Jt52 | |
| 03/07/2026 | 7:55:41 PM | buy | $29.48 | $297.38 | 0.3581 | 3.61 | 0.09913 | 5rE3...djzC | |
| 03/07/2026 | 7:51:00 PM | buy | $13.89 | $297.8 | 0.1685 | 3.61 | 0.04667 | nTnk...HykM | |
| 03/07/2026 | 7:50:55 PM | buy | $25.28 | $297.66 | 0.3066 | 3.6 | 0.08495 | 5hjd...CPnu | |
| 03/07/2026 | 7:50:27 PM | buy | $9.98 | $297.49 | 0.1211 | 3.6 | 0.03356 | 5aZL...X6kr | |
| 03/07/2026 | 7:50:12 PM | buy | $17.48 | $297.64 | 0.2118 | 3.6 | 0.05873 | 4MVK...WbVb | |
| 03/07/2026 | 7:50:12 PM | buy | $9.56 | $297.74 | 0.1159 | 3.6 | 0.03212 | xuBM...UrjE | |
| 03/07/2026 | 7:50:11 PM | buy | $9.99 | $297.64 | 0.1211 | 3.6 | 0.03359 | 3341...sJmg | |
| 03/07/2026 | 7:50:09 PM | buy | $9.53 | $297.57 | 0.1154 | 3.6 | 0.03204 | MTRX...eRak | |
| 03/07/2026 | 7:50:08 PM | buy | $9.54 | $297.78 | 0.1154 | 3.6 | 0.03204 | 5MEF...KqVC | |
| 03/07/2026 | 7:49:59 PM | buy | $15.99 | $297.63 | 0.1935 | 3.6 | 0.05372 | 2Wsb...2HXK | |
| 03/07/2026 | 7:47:03 PM | buy | $41.87 | $298.65 | 0.5047 | 3.6 | 0.1402 | 4WrM...2p8F | |
| 03/07/2026 | 7:41:54 PM | buy | $0.007805 | $298.73 | 0.00009402 | 3.59 | 0.00002613 | fGXy...TQYC | |
| 03/07/2026 | 7:27:34 PM | buy | $29.99 | $297.8 | 0.3621 | 3.59 | 0.1007 | 4bBJ...HJS5 | |
| 03/07/2026 | 7:19:16 PM | buy | $76.91 | $297.87 | 0.9271 | 3.59 | 0.2582 | 2YnB...cmTV | |
| 03/07/2026 | 7:19:13 PM | buy | $18.27 | $297.83 | 0.22 | 3.58 | 0.06134 | 4eQ6...t5wJ | |
| 03/07/2026 | 6:09:39 PM | buy | $50.02 | $298.59 | 0.6004 | 3.58 | 0.1675 | 22kc...AY3X | |
| 03/07/2026 | 6:02:56 PM | buy | $72.9 | $297.51 | 0.8769 | 3.57 | 0.245 | 5WSw...DTYp | |
| 03/07/2026 | 3:39:57 PM | buy | $92.22 | $298.43 | 1.1 | 3.57 | 0.309 | 5h9J...6u2K | |
| 03/07/2026 | 3:39:47 PM | buy | $12.97 | $298.02 | 0.1552 | 3.56 | 0.04352 | 2F9i...zWgQ |