- WhatToFarm
- Solana
- Raydium CLMM
- GOLD-USD LPs
Info about GOLD-USD pair
- Pooled GOLD:
- 0.01026
- Pooled USD:
- $598,046.31
GOLD/USD price stats on Solana
As of December 26, 2025, the current price of GOLD token on DEX Raydium CLMM is $4,186.29. GOLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.87. GOLD token contract is GoLDppdjB1vDTPSGxyMJFqdnj134yH6Prg9eqsGDiw6A with a market cap $1,749,590.16. The liquidity pool contract is Ymu6YPxrJ6RcLKFvDwa34WhmVbqhUiBfELD5Nb6i1UD with total value locked (TVL) of $559,052.56. The GOLD/USD trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOLD/USD now?
The current liquidity of GOLD/USD with the contract address Ymu6YPxrJ6RcLKFvDwa34WhmVbqhUiBfELD5Nb6i1UD is $559,052.56.
How many transactions are there in the GOLD/USD pool in the last 24 hours?
The total transactions of GOLD/USD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GOLD/USD pool in the last 24 hours?
GOLD/USD pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 GOLD to USD?
The exchange rate of 1 GOLD to USD is 4,478.63, captured at 10:40 PM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $4,186.29 today.
GOLD-USD price chart
| Date | Time | Price $ | Price USD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:37:12 PM | sell | $0.4102 | $4,186.29 | 0.4389 | 4,478.63 | 0.000098 | 4aLJ...nvGu | |
| 12/26/2025 | 8:53:32 AM | buy | $0.6656 | $4,186.29 | 0.706 | 4,440.58 | 0.000159 | LESj...iujE | |
| 12/26/2025 | 1:15:22 AM | buy | $0.2469 | $4,186.29 | 0.2685 | 4,551.98 | 0.000059 | 4iXo...xa12 | |
| 12/25/2025 | 11:47:15 PM | buy | $0.2009 | $4,186.29 | 0.2172 | 4,525.04 | 0.000048 | 2M9S...SnZg | |
| 12/25/2025 | 10:03:21 PM | buy | $0.3014 | $4,186.29 | 0.3041 | 4,224.4 | 0.000072 | 5rHC...cBGH | |
| 12/25/2025 | 9:42:40 PM | buy | $0.5065 | $4,186.29 | 0.4814 | 3,978.92 | 0.000121 | 5HbP...Q7WH | |
| 12/25/2025 | 9:42:34 PM | buy | $0.8833 | $4,186.29 | 0.8087 | 3,832.94 | 0.000211 | 5LYJ...ZmfF | |
| 12/25/2025 | 8:38:03 PM | sell | $1.85 | $4,186.29 | 1.63 | 3,673.27 | 0.000444 | 4vtn...AXr7 | |
| 12/25/2025 | 8:38:03 PM | sell | $1.31 | $4,186.29 | 1.08 | 3,429.61 | 0.000315 | 21nX...7wf9 | |
| 12/25/2025 | 4:00:27 PM | buy | $0.5023 | $4,186.29 | 0.5154 | 4,295.12 | 0.00012 | YLGX...PbJY | |
| 12/25/2025 | 3:48:13 PM | sell | $0.9795 | $4,186.29 | 1.22 | 5,239.77 | 0.000234 | 5Hvw...sLZ9 | |
| 12/25/2025 | 1:25:46 PM | buy | $1.05 | $4,186.29 | 1.34 | 5,317.97 | 0.000253 | 53bW...AsnV | |
| 12/25/2025 | 11:34:37 AM | buy | $0.4353 | $4,186.29 | 0.7769 | 7,470.62 | 0.000104 | 24wT...QgeK | |
| 12/25/2025 | 1:43:42 AM | sell | $0.7326 | $4,186.29 | 1.46 | 8,367.74 | 0.000175 | jWBv...7tg9 | |
| 12/24/2025 | 2:42:27 PM | buy | $0.2469 | $4,186.29 | 0.4281 | 7,256.64 | 0.000059 | 561S...5F9X | |
| 12/24/2025 | 1:22:51 PM | buy | $0.226 | $4,186.29 | 0.3433 | 6,358.85 | 0.000054 | z9eG...Mrv4 | |
| 12/24/2025 | 8:20:31 AM | sell | $0.8037 | $4,186.29 | 1.3 | 6,818.58 | 0.000192 | 4TH4...mGEw | |
| 12/24/2025 | 5:15:50 AM | sell | $0.3725 | $4,186.29 | 0.6727 | 7,559.43 | 0.000089 | 3TCV...m7Wk | |
| 12/24/2025 | 5:15:50 AM | sell | $0.4018 | $4,186.29 | 0.6782 | 7,064.7 | 0.000096 | 4QcT...xf2R | |
| 12/24/2025 | 5:15:50 AM | sell | $0.4186 | $4,186.29 | 0.7387 | 7,387.86 | 0.0001 | R6ea...DqCV |