WhatToFarm
/
12 Swap

Info about GOATED-USDC pair

Price USD
$0.02004
Price
0.02004 USDC
TVL
$664,364.57
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
26
Buys
11
Sells
15
Volume
32K
Telegram price alerts
Pair:
EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz
GOATED:
GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled GOATED:
7.32M
Pooled USDC:
$517,722.37

GOATED/USDC price stats on Solana

As of November 8, 2025, the current price of GOATED token on DEX Raydium CLMM is $0.02004. GOATED price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $31,754.14. GOATED token contract is GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH with a market cap $20,046,553.62. The liquidity pool contract is EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz with total value locked (TVL) of $664,364.58. The GOATED/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOATED/USDC with the contract address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz is $664,364.58.

The total transactions of GOATED/USDC is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

GOATED/USDC pool has a trading volume of $31,754.14 in the last 24 hours.

The exchange rate of 1 GOATED to USDC is 0.02004, captured at 3:12 PM UTC.

The price of converting 1 GOATED to USD is $0.02004 today.

GOATED-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20252:43:28 AMbuy$0.05818$0.020040.058180.020042.9bwsb...9sEU
11/08/20252:08:15 AMsell$152.49$0.01995152.490.019957,641.098wgk...gzWv
11/07/20257:28:19 PMsell$31.63$0.0199731.630.019971,583.772cr3...8NmL
11/07/20254:40:47 PMbuy$0.05908$0.020070.059080.020072.944rtX...JwiM
11/07/20251:26:24 PMbuy$0.06832$0.020070.068320.020073.42Xj1...Y6P9
11/07/20251:19:39 PMsell$1,791.11$0.02011,791.110.020189,0665sWr...aSiL
11/07/20251:18:56 PMsell$1,191.3$0.020331,191.30.0203358,5763LWE...aufs
11/07/20251:18:28 PMsell$2,216.22$0.020592,216.220.02059107,5895d6Y...mXHh
11/07/20251:17:45 PMsell$1,928.99$0.020911,928.990.0209192,2105jHC...zu5P
11/07/20251:03:16 PMbuy$495.03$0.02113495.030.0211323,420.184DLg...4BwL
11/07/202510:05:15 AMbuy$0.1255$0.021090.12550.021095.954EwX...z3Hk
11/07/202510:05:15 AMsell$2,184.7$0.021162,184.70.02116103,233FDGe...XNKz
11/07/202510:04:55 AMsell$2,668.55$0.021642,668.550.02164123,3135KKn...JQFN
11/07/202510:04:31 AMbuy$0.2079$0.022330.20790.022339.3123ff...2NYj
11/07/202510:04:31 AMsell$1,692.17$0.022691,692.170.0226974,55243Rz...PFnX
11/07/202510:04:01 AMsell$3,215.21$0.024113,215.210.02411133,3132zb6...YXcX
11/07/20259:58:23 AMsell$0.1936$0.025080.19360.025087.722JGH...Kj96
11/07/20259:58:23 AMbuy$4,000$0.0244,0000.024166,634.53zXhG...ZAP7
11/07/20259:19:46 AMsell$6.19$0.022746.190.02274272.57uWnk...AnzW
11/07/20259:19:41 AMbuy$159.69$0.02281159.690.022816,999.968ySR...5HTd