- WhatToFarm
- Solana
- Raydium CLMM
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 26.44M
- Pooled USDC:
- $99,150.28
GOATED/USDC price stats on Solana
As of April 19, 2026, the current price of GOATED token on DEX Raydium CLMM is $0.02159. GOATED price is up 22.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,079.08. GOATED token contract is GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH with a market cap $21,440,615.73. The liquidity pool contract is EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz with total value locked (TVL) of $670,062.54. The GOATED/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz is $670,062.54.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $11,079.08 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.02159, captured at 7:15 PM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.02159 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:13:45 PM | buy | $501.05 | $0.02159 | 501.05 | 0.02159 | 23,205.31 | 4KvK...34TK | |
| 04/19/2026 | 6:51:03 PM | buy | $1.72 | $0.02149 | 1.72 | 0.02149 | 80.36 | 3X6f...aCnu | |
| 04/19/2026 | 5:23:03 PM | buy | $6.86 | $0.02148 | 6.86 | 0.02148 | 319.27 | 3bSS...Cx7e | |
| 04/19/2026 | 3:49:08 PM | buy | $6.1 | $0.02148 | 6.1 | 0.02148 | 283.93 | 2y2w...QJcH | |
| 04/19/2026 | 2:44:49 PM | sell | $134.48 | $0.0214 | 134.48 | 0.0214 | 6,282.98 | 7FfD...Xe4w | |
| 04/19/2026 | 2:40:47 PM | buy | $4.74 | $0.02153 | 4.74 | 0.02153 | 220.15 | 3u8i...jwSp | |
| 04/19/2026 | 2:40:26 PM | buy | $3.31 | $0.02153 | 3.31 | 0.02153 | 154.11 | 59zx...j56v | |
| 04/19/2026 | 2:40:21 PM | buy | $1.25 | $0.02153 | 1.25 | 0.02153 | 58.19 | 3Jig...Dig4 | |
| 04/19/2026 | 1:20:58 PM | buy | $1.73 | $0.02153 | 1.73 | 0.02153 | 80.56 | 3MU5...RfYN | |
| 04/19/2026 | 1:20:52 PM | buy | $1 | $0.02153 | 1 | 0.02153 | 46.43 | 47FE...nPqP | |
| 04/19/2026 | 1:04:03 PM | buy | $2.73 | $0.02153 | 2.73 | 0.02153 | 127.15 | 3wS3...4zWH | |
| 04/19/2026 | 12:51:12 PM | buy | $1.03 | $0.02153 | 1.03 | 0.02153 | 48.13 | 2MzJ...zjGS | |
| 04/19/2026 | 11:51:55 AM | buy | $1.12 | $0.02153 | 1.12 | 0.02153 | 52.27 | 3JAD...32B9 | |
| 04/19/2026 | 8:34:32 AM | buy | $1.91 | $0.02158 | 1.91 | 0.02158 | 88.81 | 2Q76...ZagP | |
| 04/19/2026 | 8:02:45 AM | sell | $10.55 | $0.02148 | 10.55 | 0.02148 | 491.13 | 3TZT...P3x8 | |
| 04/19/2026 | 5:54:10 AM | buy | $5.45 | $0.02159 | 5.45 | 0.02159 | 252.81 | 4xna...utgp | |
| 04/19/2026 | 4:49:16 AM | buy | $99.93 | $0.02156 | 99.93 | 0.02156 | 4,633.08 | 4nU9...Smxk | |
| 04/19/2026 | 4:49:00 AM | buy | $5 | $0.02154 | 5 | 0.02154 | 232.03 | 2cGb...goVg | |
| 04/19/2026 | 4:45:13 AM | buy | $2,176.3 | $0.0211 | 2,176.3 | 0.0211 | 103,108.51 | 4LFJ...XS15 | |
| 04/19/2026 | 4:45:13 AM | sell | $0.09881 | $0.02143 | 0.09881 | 0.02143 | 4.6 | 559R...ofcY |