- WhatToFarm
- Solana
- Raydium CLMM
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 7.17M
- Pooled USDC:
- $530,648.5
GOATED/USDC price stats on Solana
As of November 7, 2025, the current price of GOATED token on DEX Raydium CLMM is $0.02037. GOATED price is down -15.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $19,145.60. GOATED token contract is GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH with a market cap $20,370,214.44. The liquidity pool contract is EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz with total value locked (TVL) of $676,619.21. The GOATED/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz is $676,619.21.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $19,145.60 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.02037, captured at 3:35 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.02037 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:34:46 PM | sell | $406.59 | $0.02037 | 406.59 | 0.02037 | 19,960.48 | 4guY...Cg3N | |
| 11/06/2025 | 11:15:41 PM | sell | $24.67 | $0.0204 | 24.67 | 0.0204 | 1,209.45 | ZrF9...Q3Vj | |
| 11/06/2025 | 10:52:26 PM | sell | $38.53 | $0.0204 | 38.53 | 0.0204 | 1,888.43 | 3V1W...hvCN | |
| 11/06/2025 | 10:35:08 PM | sell | $10.64 | $0.02041 | 10.64 | 0.02041 | 521.31 | 2ovN...z82h | |
| 11/06/2025 | 10:17:50 PM | sell | $19.41 | $0.02041 | 19.41 | 0.02041 | 951.03 | 22gE...aHrM | |
| 11/06/2025 | 9:45:49 PM | buy | $102.94 | $0.02051 | 102.94 | 0.02051 | 5,018.99 | 3BhP...LJb3 | |
| 11/06/2025 | 8:07:06 PM | sell | $32.19 | $0.0204 | 32.19 | 0.0204 | 1,578.23 | 2fNw...kLnu | |
| 11/06/2025 | 7:38:15 PM | sell | $16.6 | $0.0204 | 16.6 | 0.0204 | 813.53 | 42kQ...eDzM | |
| 11/06/2025 | 7:32:31 PM | sell | $15.9 | $0.0204 | 15.9 | 0.0204 | 779.26 | 4wAS...Eda9 | |
| 11/06/2025 | 7:15:04 PM | buy | $998.12 | $0.02043 | 998.12 | 0.02043 | 48,842.56 | 327m...rKrR | |
| 11/06/2025 | 7:12:38 PM | buy | $998.12 | $0.02028 | 998.12 | 0.02028 | 49,210.62 | 2wU6...PFea | |
| 11/06/2025 | 5:58:53 PM | buy | $989.62 | $0.02013 | 989.62 | 0.02013 | 49,159.08 | 2Gzh...cY58 | |
| 11/06/2025 | 5:55:28 PM | buy | $9.99 | $0.02005 | 9.99 | 0.02005 | 498.43 | 2dfp...6oSH | |
| 11/06/2025 | 5:29:26 PM | sell | $10.21 | $0.01995 | 10.21 | 0.01995 | 511.82 | 5gpC...nohB | |
| 11/06/2025 | 5:08:05 PM | sell | $39.96 | $0.01995 | 39.96 | 0.01995 | 2,002.52 | 2J4B...XHvL | |
| 11/06/2025 | 4:07:28 PM | buy | $0.07342 | $0.02006 | 0.07342 | 0.02006 | 3.66 | 3bmf...ybHh | |
| 11/06/2025 | 4:07:27 PM | sell | $2,012.27 | $0.02011 | 2,012.27 | 0.02011 | 100,041.34 | 5mYC...3YNN | |
| 11/06/2025 | 4:07:21 PM | sell | $2,042.41 | $0.02042 | 2,042.41 | 0.02042 | 100,000 | 3Hmb...fNND | |
| 11/06/2025 | 4:06:43 PM | sell | $2,074.1 | $0.02074 | 2,074.1 | 0.02074 | 100,000 | 57KC...9Ujj | |
| 11/06/2025 | 4:06:08 PM | sell | $2,106.53 | $0.02106 | 2,106.53 | 0.02106 | 100,000 | 4m9C...JdTn |