Info about GOATED-USDC pair
- Pooled GOATED:
- 26.33M
- Pooled USDC:
- $101,935.16
GOATED/USDC price stats on Solana
As of May 11, 2026, the current price of GOATED token on DEX Raydium CLMM is $0.02257. GOATED price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $551.06. GOATED token contract is GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH with a market cap $22,415,685.44. The liquidity pool contract is EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz with total value locked (TVL) of $696,255.67. The GOATED/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz is $696,255.67.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 49 in the last 24 hours, 47 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $551.06 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.02257, captured at 7:53 PM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.02257 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:10:20 PM | buy | $7.44 | $0.02257 | 7.44 | 0.02257 | 330 | 4aoL...6tZs | |
| 05/11/2026 | 7:09:42 PM | buy | $10 | $0.02257 | 10 | 0.02257 | 443.05 | 5Fcs...acfj | |
| 05/11/2026 | 6:55:06 PM | buy | $38.61 | $0.02256 | 38.61 | 0.02256 | 1,711.82 | 2N6N...b3K4 | |
| 05/11/2026 | 6:51:36 PM | buy | $10 | $0.02255 | 10 | 0.02255 | 443.45 | FPQF...tBJj | |
| 05/11/2026 | 5:51:17 PM | buy | $22.12 | $0.02254 | 22.12 | 0.02254 | 981.47 | 5WkZ...DBm8 | |
| 05/11/2026 | 5:49:26 PM | buy | $29.51 | $0.02253 | 29.51 | 0.02253 | 1,309.94 | 31Fz...3RUM | |
| 05/11/2026 | 5:45:31 PM | buy | $19.54 | $0.02252 | 19.54 | 0.02252 | 867.65 | 3fEt...WZhP | |
| 05/11/2026 | 5:20:15 PM | buy | $7.58 | $0.02251 | 7.58 | 0.02251 | 336.67 | 5F7P...crWM | |
| 05/11/2026 | 4:59:10 PM | buy | $1 | $0.02251 | 1 | 0.02251 | 44.41 | 4ng5...e9hy | |
| 05/11/2026 | 4:23:32 PM | buy | $97.57 | $0.02249 | 97.57 | 0.02249 | 4,337.38 | qa7K...BEcL | |
| 05/11/2026 | 3:49:25 PM | buy | $47.98 | $0.02246 | 47.98 | 0.02246 | 2,135.76 | 4pDS...QqzV | |
| 05/11/2026 | 2:15:27 PM | buy | $10 | $0.02245 | 10 | 0.02245 | 445.37 | 3dxU...NZMc | |
| 05/11/2026 | 1:59:57 PM | buy | $1.51 | $0.02245 | 1.51 | 0.02245 | 67.29 | 4g1V...VwoU | |
| 05/11/2026 | 1:33:57 PM | buy | $1 | $0.02245 | 1 | 0.02245 | 44.55 | 3FK3...JpSz | |
| 05/11/2026 | 1:28:11 PM | buy | $2.25 | $0.02244 | 2.25 | 0.02244 | 100.53 | 5dN5...EvWi | |
| 05/11/2026 | 12:50:00 PM | buy | $13.91 | $0.02244 | 13.91 | 0.02244 | 619.96 | 3en7...XoZy | |
| 05/11/2026 | 12:48:19 PM | buy | $2.19 | $0.02244 | 2.19 | 0.02244 | 97.58 | 36SE...5cTC | |
| 05/11/2026 | 11:42:32 AM | buy | $4.38 | $0.02244 | 4.38 | 0.02244 | 195.17 | 3721...JM3a | |
| 05/11/2026 | 11:25:51 AM | buy | $4.35 | $0.02243 | 4.35 | 0.02243 | 193.85 | 2W1W...HzLq | |
| 05/11/2026 | 10:59:23 AM | sell | $4.75 | $0.02232 | 4.75 | 0.02232 | 212.74 | 2Xqq...Jp68 |