- WhatToFarm
- Solana
- Raydium CLMM
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 7.32M
- Pooled USDC:
- $517,722.37
GOATED/USDC price stats on Solana
As of November 8, 2025, the current price of GOATED token on DEX Raydium CLMM is $0.02004. GOATED price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $31,754.14. GOATED token contract is GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH with a market cap $20,046,553.62. The liquidity pool contract is EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz with total value locked (TVL) of $664,364.58. The GOATED/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz is $664,364.58.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $31,754.14 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.02004, captured at 3:12 PM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.02004 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:43:28 AM | buy | $0.05818 | $0.02004 | 0.05818 | 0.02004 | 2.9 | bwsb...9sEU | |
| 11/08/2025 | 2:08:15 AM | sell | $152.49 | $0.01995 | 152.49 | 0.01995 | 7,641.09 | 8wgk...gzWv | |
| 11/07/2025 | 7:28:19 PM | sell | $31.63 | $0.01997 | 31.63 | 0.01997 | 1,583.77 | 2cr3...8NmL | |
| 11/07/2025 | 4:40:47 PM | buy | $0.05908 | $0.02007 | 0.05908 | 0.02007 | 2.94 | 4rtX...JwiM | |
| 11/07/2025 | 1:26:24 PM | buy | $0.06832 | $0.02007 | 0.06832 | 0.02007 | 3.4 | 2Xj1...Y6P9 | |
| 11/07/2025 | 1:19:39 PM | sell | $1,791.11 | $0.0201 | 1,791.11 | 0.0201 | 89,066 | 5sWr...aSiL | |
| 11/07/2025 | 1:18:56 PM | sell | $1,191.3 | $0.02033 | 1,191.3 | 0.02033 | 58,576 | 3LWE...aufs | |
| 11/07/2025 | 1:18:28 PM | sell | $2,216.22 | $0.02059 | 2,216.22 | 0.02059 | 107,589 | 5d6Y...mXHh | |
| 11/07/2025 | 1:17:45 PM | sell | $1,928.99 | $0.02091 | 1,928.99 | 0.02091 | 92,210 | 5jHC...zu5P | |
| 11/07/2025 | 1:03:16 PM | buy | $495.03 | $0.02113 | 495.03 | 0.02113 | 23,420.18 | 4DLg...4BwL | |
| 11/07/2025 | 10:05:15 AM | buy | $0.1255 | $0.02109 | 0.1255 | 0.02109 | 5.95 | 4EwX...z3Hk | |
| 11/07/2025 | 10:05:15 AM | sell | $2,184.7 | $0.02116 | 2,184.7 | 0.02116 | 103,233 | FDGe...XNKz | |
| 11/07/2025 | 10:04:55 AM | sell | $2,668.55 | $0.02164 | 2,668.55 | 0.02164 | 123,313 | 5KKn...JQFN | |
| 11/07/2025 | 10:04:31 AM | buy | $0.2079 | $0.02233 | 0.2079 | 0.02233 | 9.31 | 23ff...2NYj | |
| 11/07/2025 | 10:04:31 AM | sell | $1,692.17 | $0.02269 | 1,692.17 | 0.02269 | 74,552 | 43Rz...PFnX | |
| 11/07/2025 | 10:04:01 AM | sell | $3,215.21 | $0.02411 | 3,215.21 | 0.02411 | 133,313 | 2zb6...YXcX | |
| 11/07/2025 | 9:58:23 AM | sell | $0.1936 | $0.02508 | 0.1936 | 0.02508 | 7.72 | 2JGH...Kj96 | |
| 11/07/2025 | 9:58:23 AM | buy | $4,000 | $0.024 | 4,000 | 0.024 | 166,634.53 | zXhG...ZAP7 | |
| 11/07/2025 | 9:19:46 AM | sell | $6.19 | $0.02274 | 6.19 | 0.02274 | 272.57 | uWnk...AnzW | |
| 11/07/2025 | 9:19:41 AM | buy | $159.69 | $0.02281 | 159.69 | 0.02281 | 6,999.96 | 8ySR...5HTd |