- WhatToFarm
- Solana
- Raydium CLMM
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 27.12M
- Pooled USDC:
- $86,743.15
GOATED/USDC price stats on Solana
As of May 31, 2026, the current price of GOATED token on DEX Raydium CLMM is $0.01712. GOATED price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,307.76. GOATED token contract is GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH with a market cap $17,004,599.00. The liquidity pool contract is EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz with total value locked (TVL) of $551,199.88. The GOATED/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz is $551,199.88.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $2,307.76 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.01712, captured at 11:09 PM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.01712 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:56:55 PM | buy | $1.11 | $0.01712 | 1.11 | 0.01712 | 64.99 | RMiY...UN5c | |
| 05/31/2026 | 10:11:53 PM | buy | $0.8993 | $0.01712 | 0.8993 | 0.01712 | 52.51 | VsA2...iWa9 | |
| 05/31/2026 | 10:03:46 PM | buy | $407.57 | $0.0171 | 407.57 | 0.0171 | 23,823.97 | JD7K...5bdC | |
| 05/31/2026 | 9:51:29 PM | sell | $852.03 | $0.01704 | 852.03 | 0.01704 | 50,000 | Vs2L...4QkX | |
| 05/31/2026 | 8:19:31 PM | buy | $0.229 | $0.01716 | 0.229 | 0.01716 | 13.34 | 5jEA...x3Qs | |
| 05/31/2026 | 8:19:16 PM | buy | $0.4244 | $0.01716 | 0.4244 | 0.01716 | 24.73 | 2ciz...2tYr | |
| 05/31/2026 | 8:03:01 PM | buy | $2.82 | $0.01716 | 2.82 | 0.01716 | 164.55 | z2oY...iWhx | |
| 05/31/2026 | 7:34:42 PM | buy | $30 | $0.01716 | 30 | 0.01716 | 1,748.2 | 3Jnd...cHWp | |
| 05/31/2026 | 7:20:52 PM | buy | $57.07 | $0.01715 | 57.07 | 0.01715 | 3,326.83 | 3oZx...7Bqv | |
| 05/31/2026 | 4:55:52 PM | sell | $693.29 | $0.01709 | 693.29 | 0.01709 | 40,549 | wFbx...sEB2 | |
| 05/31/2026 | 4:10:48 PM | buy | $0.81 | $0.01721 | 0.81 | 0.01721 | 47.05 | 4Xe6...ReAg | |
| 05/31/2026 | 3:45:48 PM | buy | $15.84 | $0.01721 | 15.84 | 0.01721 | 920.64 | 46kU...rS4b | |
| 05/31/2026 | 3:45:28 PM | buy | $25.09 | $0.01721 | 25.09 | 0.01721 | 1,458.05 | CAfV...jgfu | |
| 05/31/2026 | 2:04:08 PM | buy | $2.18 | $0.0172 | 2.18 | 0.0172 | 126.76 | 5xMo...vX3P | |
| 05/31/2026 | 2:03:02 PM | buy | $0.4841 | $0.0172 | 0.4841 | 0.0172 | 28.13 | cuPC...T8iL | |
| 05/31/2026 | 1:43:18 PM | buy | $3.6 | $0.0172 | 3.6 | 0.0172 | 209.19 | 65i4...CzUD | |
| 05/31/2026 | 1:24:45 PM | buy | $8.29 | $0.0172 | 8.29 | 0.0172 | 481.91 | 2i7Y...MpFw | |
| 05/31/2026 | 12:57:33 PM | buy | $165.44 | $0.0172 | 165.44 | 0.0172 | 9,618.01 | 49AV...6zXd | |
| 05/31/2026 | 10:45:58 AM | buy | $0.2123 | $0.01719 | 0.2123 | 0.01719 | 12.35 | 3Bit...KwVz | |
| 05/31/2026 | 2:44:12 AM | buy | $3 | $0.01719 | 3 | 0.01719 | 174.47 | 4HJc...ETeD |