- WhatToFarm
- Solana
- Raydium CLMM
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 31.64M
- Pooled USDC:
- $50,730.32
GOATED/USDC price stats on Solana
As of February 17, 2026, the current price of GOATED token on DEX Raydium CLMM is $0.003909. GOATED price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $362.28. GOATED token contract is GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH with a market cap $3,898,879.65. The liquidity pool contract is EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz with total value locked (TVL) of $174,408.67. The GOATED/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz is $174,408.67.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 61 in the last 24 hours, 57 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $362.28 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.003909, captured at 12:55 PM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.003909 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:48:48 PM | buy | $2 | $0.003909 | 2 | 0.003909 | 511.57 | 3ZT9...G358 | |
| 02/17/2026 | 12:48:21 PM | buy | $2 | $0.003909 | 2 | 0.003909 | 511.62 | w2xG...rXV3 | |
| 02/17/2026 | 12:20:08 PM | buy | $2 | $0.003908 | 2 | 0.003908 | 511.67 | 47ap...dJxY | |
| 02/17/2026 | 11:40:17 AM | buy | $85 | $0.0039 | 85 | 0.0039 | 21,791.35 | 4X8X...LKnQ | |
| 02/17/2026 | 11:39:01 AM | buy | $1.9 | $0.003892 | 1.9 | 0.003892 | 488.5 | 3NCg...QQ99 | |
| 02/17/2026 | 11:38:38 AM | buy | $4 | $0.003892 | 4 | 0.003892 | 1,027.66 | 57e3...vaB9 | |
| 02/17/2026 | 11:38:08 AM | buy | $9.3 | $0.003891 | 9.3 | 0.003891 | 2,390.42 | 3Kzq...6KB3 | |
| 02/17/2026 | 11:37:48 AM | buy | $14.93 | $0.003888 | 14.93 | 0.003888 | 3,841.54 | 2XTM...5V3C | |
| 02/17/2026 | 10:03:26 AM | buy | $2.06 | $0.003887 | 2.06 | 0.003887 | 530.29 | 63u7...H6Cj | |
| 02/17/2026 | 9:16:45 AM | buy | $3.44 | $0.003886 | 3.44 | 0.003886 | 885.2 | bKuT...2TgK | |
| 02/17/2026 | 9:01:38 AM | buy | $17.3 | $0.003884 | 17.3 | 0.003884 | 4,455.21 | 42Cj...G1D2 | |
| 02/17/2026 | 8:11:13 AM | buy | $3 | $0.003883 | 3 | 0.003883 | 772.57 | rcnm...bvvs | |
| 02/17/2026 | 8:08:32 AM | buy | $2.78 | $0.003882 | 2.78 | 0.003882 | 717.04 | 3MAT...wt2G | |
| 02/17/2026 | 7:50:08 AM | buy | $54.99 | $0.003877 | 54.99 | 0.003877 | 14,184.91 | RKan...E1xu | |
| 02/17/2026 | 7:14:41 AM | buy | $7.35 | $0.003871 | 7.35 | 0.003871 | 1,898.41 | T8T6...swMe | |
| 02/17/2026 | 7:14:28 AM | buy | $4 | $0.00387 | 4 | 0.00387 | 1,033.42 | 5eic...faCh | |
| 02/17/2026 | 7:14:12 AM | buy | $0.2899 | $0.00387 | 0.2899 | 0.00387 | 74.92 | 2EUx...GLn7 | |
| 02/17/2026 | 6:33:41 AM | buy | $0.2207 | $0.00387 | 0.2207 | 0.00387 | 57.04 | 5rJf...n2ek | |
| 02/17/2026 | 6:33:23 AM | buy | $0.3609 | $0.00387 | 0.3609 | 0.00387 | 93.27 | 3FKR...G9H7 | |
| 02/17/2026 | 4:12:19 AM | sell | $25.29 | $0.003853 | 25.29 | 0.003853 | 6,566.11 | 2xCe...xoFv |