Info about GOATED-USDC pair
- Pooled GOATED:
- 7.36M
- Pooled USDC:
- $629,637.56
GOATED/USDC price stats on Solana
As of October 11, 2025, the current price of GOATED token on DEX Raydium CLMM is $0.02165. GOATED price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14,621.81. GOATED token contract is GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH with a market cap $21,656,571.17. The liquidity pool contract is EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz with total value locked (TVL) of $788,940.73. The GOATED/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz is $788,940.73.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $14,621.81 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.02165, captured at 7:36 PM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.02165 today.
GOATED-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/11/2025 | 2:09:59 PM | buy | $15.26 | $0.02165 | 15.26 | 0.02165 | 705.02 | 5UTo...q7F8 | |
10/11/2025 | 10:00:11 AM | sell | $1.07 | $0.02154 | 1.07 | 0.02154 | 50 | 2bCz...LDon | |
10/11/2025 | 9:17:41 AM | buy | $42.67 | $0.02165 | 42.67 | 0.02165 | 1,970.83 | 5qSw...xsVN | |
10/11/2025 | 7:37:07 AM | sell | $63.71 | $0.02154 | 63.71 | 0.02154 | 2,957.04 | 3zHY...JYsF | |
10/11/2025 | 5:25:41 AM | sell | $12.27 | $0.02155 | 12.27 | 0.02155 | 569.81 | 3sig...PgEo | |
10/10/2025 | 11:25:33 PM | buy | $0.1612 | $0.02166 | 0.1612 | 0.02166 | 7.44 | 38X5...R5SF | |
10/10/2025 | 10:59:39 PM | sell | $5,469.14 | $0.02187 | 5,469.14 | 0.02187 | 249,999.91 | 8DWq...Y7xT | |
10/10/2025 | 10:59:08 PM | sell | $5,632 | $0.02252 | 5,632 | 0.02252 | 249,999.91 | 2GBx...cjQD | |
10/10/2025 | 10:06:08 PM | sell | $2.27 | $0.02335 | 2.27 | 0.02335 | 97.3 | 4m2X...1t43 | |
10/10/2025 | 9:35:18 PM | sell | $0.265 | $0.02335 | 0.265 | 0.02335 | 11.34 | 62R9...JdyR | |
10/10/2025 | 9:04:17 PM | sell | $0.08002 | $0.02344 | 0.08002 | 0.02344 | 3.41 | 1272...XmFc | |
10/10/2025 | 3:34:57 PM | sell | $3,382.86 | $0.02365 | 3,382.86 | 0.02365 | 143,031.56 | 2RTN...S5Fg | |
10/10/2025 | 1:25:46 PM | sell | $497.48 | $0.0239 | 497.48 | 0.0239 | 20,814.2 | 4zTT...gs9J | |
10/10/2025 | 2:30:40 AM | buy | $7.48 | $0.02402 | 7.48 | 0.02402 | 311.61 | 37TQ...a2Fo | |
10/10/2025 | 1:34:55 AM | sell | $97.69 | $0.02391 | 97.69 | 0.02391 | 4,085.95 | 3Prt...tRfe | |
10/09/2025 | 10:43:51 PM | sell | $1,328.29 | $0.02393 | 1,328.29 | 0.02393 | 55,499.44 | 39dy...HpNn | |
10/09/2025 | 10:43:32 PM | sell | $1,330.65 | $0.02397 | 1,330.65 | 0.02397 | 55,499.44 | 22iN...GWFg | |
10/09/2025 | 10:10:38 PM | sell | $177.28 | $0.024 | 177.28 | 0.024 | 7,386.67 | 2RaT...S6mh | |
10/09/2025 | 9:14:33 PM | sell | $7.01 | $0.024 | 7.01 | 0.024 | 292.41 | 5XD5...pZzA | |
10/09/2025 | 5:21:04 PM | sell | $293.71 | $0.024 | 293.71 | 0.024 | 12,234.01 | 4Suu...FmwB |