- WhatToFarm
- Solana
- Raydium CLMM
- GOATED-USDC LPs
Info about GOATED-USDC pair
- Pooled GOATED:
- 26.43M
- Pooled USDC:
- $99,388.56
GOATED/USDC price stats on Solana
As of April 19, 2026, the current price of GOATED token on DEX Raydium CLMM is $0.02158. GOATED price is up 22.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,771.22. GOATED token contract is GoATEDLwYeDQXyzcFxAgeiQd5Amu4mewU4KmbjvUWGvH with a market cap $21,436,477.97. The liquidity pool contract is EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz with total value locked (TVL) of $669,950.46. The GOATED/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOATED/USDC now?
The current liquidity of GOATED/USDC with the contract address EhBDjFw4nLRv6Dr9QDzEdEa4UJW3YrcZdN16qfifqCoz is $669,950.46.
How many transactions are there in the GOATED/USDC pool in the last 24 hours?
The total transactions of GOATED/USDC is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GOATED/USDC pool in the last 24 hours?
GOATED/USDC pool has a trading volume of $11,771.22 in the last 24 hours.
What is the exchange rate of 1 GOATED to USDC?
The exchange rate of 1 GOATED to USDC is 0.02158, captured at 10:11 AM UTC.
How much is 1 GOATED in dollars?
The price of converting 1 GOATED to USD is $0.02158 today.
GOATED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:34:32 AM | buy | $1.91 | $0.02158 | 1.91 | 0.02158 | 88.81 | 2Q76...ZagP | |
| 04/19/2026 | 8:02:45 AM | sell | $10.55 | $0.02148 | 10.55 | 0.02148 | 491.13 | 3TZT...P3x8 | |
| 04/19/2026 | 5:54:10 AM | buy | $5.45 | $0.02159 | 5.45 | 0.02159 | 252.81 | 4xna...utgp | |
| 04/19/2026 | 4:49:16 AM | buy | $99.93 | $0.02156 | 99.93 | 0.02156 | 4,633.08 | 4nU9...Smxk | |
| 04/19/2026 | 4:49:00 AM | buy | $5 | $0.02154 | 5 | 0.02154 | 232.03 | 2cGb...goVg | |
| 04/19/2026 | 4:45:13 AM | buy | $2,176.3 | $0.0211 | 2,176.3 | 0.0211 | 103,108.51 | 4LFJ...XS15 | |
| 04/19/2026 | 4:45:13 AM | sell | $0.09881 | $0.02143 | 0.09881 | 0.02143 | 4.6 | 559R...ofcY | |
| 04/19/2026 | 4:43:16 AM | sell | $5.68 | $0.02057 | 5.68 | 0.02057 | 276.36 | iDsJ...y8DF | |
| 04/19/2026 | 4:35:39 AM | sell | $5.01 | $0.02057 | 5.01 | 0.02057 | 243.66 | 3cUW...rtNY | |
| 04/19/2026 | 4:29:32 AM | sell | $0.1141 | $0.02057 | 0.1141 | 0.02057 | 5.54 | 5AVt...HD6J | |
| 04/19/2026 | 4:29:32 AM | sell | $0.00246 | $0.02056 | 0.00246 | 0.02056 | 0.1196 | 3dbi...g8gm | |
| 04/19/2026 | 4:29:32 AM | buy | $3,000 | $0.02008 | 3,000 | 0.02008 | 149,362.65 | 5yYQ...xMiU | |
| 04/19/2026 | 4:28:36 AM | sell | $0.2018 | $0.01941 | 0.2018 | 0.01941 | 10.4 | vtpF...cyTN | |
| 04/19/2026 | 4:28:36 AM | buy | $5,000 | $0.01854 | 5,000 | 0.01854 | 269,608.57 | 5GpY...Dn4S | |
| 04/19/2026 | 3:33:33 AM | buy | $1.12 | $0.01763 | 1.12 | 0.01763 | 63.69 | soRS...5ym8 | |
| 04/19/2026 | 3:32:53 AM | buy | $2.04 | $0.01762 | 2.04 | 0.01762 | 116.11 | E7bX...vKZA | |
| 04/19/2026 | 1:00:34 AM | buy | $0.2904 | $0.01762 | 0.2904 | 0.01762 | 16.47 | 3UHh...vGLn | |
| 04/18/2026 | 11:06:53 PM | buy | $0.9346 | $0.01762 | 0.9346 | 0.01762 | 53.02 | 64Np...dmHy | |
| 04/18/2026 | 11:06:27 PM | buy | $7.65 | $0.01762 | 7.65 | 0.01762 | 434.39 | 2cLt...tnBz | |
| 04/18/2026 | 9:39:53 PM | buy | $3.01 | $0.01762 | 3.01 | 0.01762 | 171.14 | 5QBw...fRAL |