- WhatToFarm
- Solana
- Raydium CLMM
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 3.4M
- Pooled SOL:
- $13.99
GOAT/SOL price stats on Solana
As of September 5, 2025, the current price of GOAT token on DEX Raydium CLMM is $0.002394. GOAT price is down -11.96% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $18,096.47. GOAT token contract is GNHW5JetZmW85vAU35KyoDcYoSd3sNWtx5RPMTDJpump with a market cap $2,394,209.05. The liquidity pool contract is 5Dfp1GcPp5nWoQApEFcmKpkfqytgxiaxeQhRhtpr1EXa with total value locked (TVL) of $11,060.41. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 5Dfp1GcPp5nWoQApEFcmKpkfqytgxiaxeQhRhtpr1EXa is $11,060.41.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 489 in the last 24 hours, 267 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $18,096.47 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.00001145, captured at 2:06 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.002394 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:03:45 PM | buy | $21.13 | $0.002394 | 0.101 | 0.00001145 | 8,828.53 | 4jhu...A9tY | |
| 09/05/2025 | 1:59:20 PM | buy | $38.93 | $0.002371 | 0.1858 | 0.00001131 | 16,422.9 | 3Vgr...WVQi | |
| 09/05/2025 | 1:49:44 PM | sell | $23.6 | $0.002277 | 0.1124 | 0.00001085 | 10,364.86 | 5Acv...zvDi | |
| 09/05/2025 | 1:49:03 PM | sell | $13.06 | $0.002281 | 0.06238 | 0.00001089 | 5,726.82 | 43c9...zeow | |
| 09/05/2025 | 1:46:24 PM | sell | $5.3 | $0.002288 | 0.02533 | 0.00001093 | 2,317.72 | 3HiD...nyXb | |
| 09/05/2025 | 1:39:06 PM | sell | $33.02 | $0.002294 | 0.1579 | 0.00001097 | 14,391.89 | 3Y3P...vA4M | |
| 09/05/2025 | 1:34:44 PM | sell | $93.77 | $0.002336 | 0.4467 | 0.00001113 | 40,130.59 | 5xZz...x6JD | |
| 09/05/2025 | 1:28:03 PM | sell | $0.1791 | $0.00235 | 0.0008573 | 0.00001124 | 76.23 | 3UY3...YFJi | |
| 09/05/2025 | 1:16:22 PM | buy | $12.96 | $0.002442 | 0.0621 | 0.00001169 | 5,310.69 | 4rhW...zELj | |
| 09/05/2025 | 1:16:18 PM | buy | $9.9 | $0.002436 | 0.04742 | 0.00001166 | 4,065.89 | 63g4...iKbQ | |
| 09/05/2025 | 1:13:58 PM | buy | $16.45 | $0.002417 | 0.07874 | 0.00001157 | 6,804.27 | 3Fkx...Tvxc | |
| 09/05/2025 | 1:07:57 PM | sell | $39.08 | $0.002355 | 0.1873 | 0.00001129 | 16,589 | HrwS...nV5u | |
| 09/05/2025 | 1:04:48 PM | sell | $0.4255 | $0.002365 | 0.00204 | 0.00001134 | 179.9 | yoMg...J4P2 | |
| 09/05/2025 | 12:59:58 PM | sell | $17.51 | $0.002386 | 0.08384 | 0.00001141 | 7,342.06 | wwM4...Rony | |
| 09/05/2025 | 12:59:55 PM | sell | $49.57 | $0.002405 | 0.2372 | 0.0000115 | 20,612.96 | 3KAa...saic | |
| 09/05/2025 | 12:59:27 PM | sell | $45 | $0.002433 | 0.2152 | 0.00001163 | 18,489.99 | 2Spf...YvzR | |
| 09/05/2025 | 12:59:08 PM | sell | $39.83 | $0.002457 | 0.1905 | 0.00001175 | 16,209.99 | 5AAM...qsWG | |
| 09/05/2025 | 12:50:11 PM | buy | $21.44 | $0.002557 | 0.1033 | 0.00001232 | 8,383.39 | 2WFJ...qWa6 | |
| 09/05/2025 | 12:47:26 PM | sell | $42.06 | $0.00243 | 0.2029 | 0.00001172 | 17,305.56 | 51aQ...ANWA | |
| 09/05/2025 | 12:46:31 PM | sell | $4.29 | $0.002448 | 0.02068 | 0.00001178 | 1,754.3 | zojV...crQp |