WhatToFarm
/
Get started
12 Swap

Info about GNET-SOL pair

Price USD
$0.01386
Price
0.000164 SOL
TVL
$81,868.14
MKT CAP
$947.1K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Share
TXNS
8
Buys
0
Sells
8
Volume
47
Telegram price alerts
Pair:
9KuRET4aDnGF7gPcxFJJLzh2xvrbkoN2M1M8y1Q4aN97
GNET:
3ZELuj8iVdekxTR5a4SVG6VkgR7pHFYTLvyuLJDURSs4
SOL:
So11111111111111111111111111111111111111112
Pooled GNET:
4.38M
Pooled SOL:
$249.53

GNET/SOL price stats on Solana

As of February 18, 2026, the current price of GNET token on DEX Raydium CLMM is $0.01386. GNET price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.23. GNET token contract is 3ZELuj8iVdekxTR5a4SVG6VkgR7pHFYTLvyuLJDURSs4 with a market cap $947,104.28. The liquidity pool contract is 9KuRET4aDnGF7gPcxFJJLzh2xvrbkoN2M1M8y1Q4aN97 with total value locked (TVL) of $81,868.14. The GNET/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GNET/SOL with the contract address 9KuRET4aDnGF7gPcxFJJLzh2xvrbkoN2M1M8y1Q4aN97 is $81,868.14.

The total transactions of GNET/SOL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

GNET/SOL pool has a trading volume of $47.23 in the last 24 hours.

The exchange rate of 1 GNET to SOL is 0.000164, captured at 4:09 AM UTC.

The price of converting 1 GNET to USD is $0.01386 today.

GNET-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20261:16:39 AMsell$9.01$0.013860.10660.000164650
7cvME...isGH
55Xc...1Nqz
02/17/20264:40:30 PMsell$13.99$0.013970.16460.00016441,001.71
6QqKc...WCAK
4x34...gBZU
02/17/20269:34:21 AMsell$3.34$0.014130.038950.0001646236.58
3nMNd...HyyH
3s8A...zfy2
02/17/20269:33:23 AMsell$1.33$0.014140.015570.000164794.55
3nMNd...HyyH
3cap...Q4K7
02/17/20268:52:12 AMsell$1.3$0.014160.015150.000164792
gasTz...RpnB
XGqW...hvqR
02/17/20268:22:50 AMsell$12.1$0.014270.13990.0001649848.33
CRQd5...u7aK
4RV6...xDm5
02/17/20267:39:04 AMsell$4.39$0.014270.050870.0001651307.99
12BLK...kweT
3hwu...NwGX
02/17/20262:50:13 AMsell$1.73$0.014430.019830.0001652120
DCSk4...AhRv
4Zcg...CTJ5
02/16/202610:36:53 PMsell$2.83$0.014220.0330.0001653199.6
gasTz...RpnB
4VLB...ZoT6
02/16/20268:33:00 PMbuy$100.03$0.014211.170.00016727,038.35
prUWZ...9bmv
HeFX...extG
02/16/20268:30:16 PMbuy$3.38$0.014090.039760.0001657239.84
prUWZ...9bmv
PFut...82R6
02/16/20266:36:38 PMbuy$4.82$0.014030.056890.0001656343.44
12BLK...kweT
3iyq...ERye
02/16/20266:25:08 PMbuy$10.13$0.014050.11930.0001654721.58
prUWZ...9bmv
YcSr...ShUY
02/16/20266:22:27 PMbuy$4.73$0.013980.055920.0001652338.51
12BLK...kweT
y1Qp...ehPz
02/16/20266:13:31 PMbuy$3.1$0.013980.036690.0001651222.24
GxDC9...pXSq
4uoH...NPe1
02/16/20264:18:53 PMbuy$3.36$0.013790.040260.000165243.98
prUWZ...9bmv
hzGw...4Faw
02/16/20264:11:39 PMbuy$10.11$0.01380.12070.0001648732.87
prUWZ...9bmv
5EZ1...U2RR
02/16/20264:04:18 PMbuy$3.1$0.013670.037310.0001646226.69
12BLK...kweT
2gPk...7BW9
02/16/20264:01:45 PMbuy$3.99$0.013670.047960.0001643291.83
12BLK...kweT
4Bng...fFSj
02/16/20263:58:10 PMbuy$6.43$0.013650.077420.0001642471.45
3nMNd...HyyH
3yKW...gmAK