- WhatToFarm
- Solana
- Raydium CLMM
- GNET-BORG LPs
Info about GNET-BORG pair
- Pooled GNET:
- 5.15M
- Pooled BORG:
- $181,572.46
GNET/BORG price stats on Solana
As of April 11, 2026, the current price of GNET token on DEX Raydium CLMM is $0.009942. GNET price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $632.64. GNET token contract is 3ZELuj8iVdekxTR5a4SVG6VkgR7pHFYTLvyuLJDURSs4 with a market cap $666,865.15. The liquidity pool contract is 8QF1fvZV8yyMcw7sjMX78KhdJz21u811TiK4YAAzkk8N with total value locked (TVL) of $85,225.57. The GNET/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GNET/BORG now?
The current liquidity of GNET/BORG with the contract address 8QF1fvZV8yyMcw7sjMX78KhdJz21u811TiK4YAAzkk8N is $85,225.57.
How many transactions are there in the GNET/BORG pool in the last 24 hours?
The total transactions of GNET/BORG is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GNET/BORG pool in the last 24 hours?
GNET/BORG pool has a trading volume of $632.64 in the last 24 hours.
What is the exchange rate of 1 GNET to BORG?
The exchange rate of 1 GNET to BORG is 0.05309, captured at 11:15 AM UTC.
How much is 1 GNET in dollars?
The price of converting 1 GNET to USD is $0.009942 today.
GNET-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:52:00 AM | sell | $12.11 | $0.009942 | 64.69 | 0.05309 | 1,218.36 | 123L...Ae5k | |
| 04/11/2026 | 9:51:03 AM | buy | $10.54 | $0.01014 | 56.31 | 0.05417 | 1,039.35 | 62ge...cC9H | |
| 04/11/2026 | 9:41:37 AM | buy | $13.44 | $0.01014 | 71.76 | 0.05416 | 1,324.97 | 4N6X...w72h | |
| 04/11/2026 | 9:41:35 AM | buy | $22.98 | $0.01014 | 122.65 | 0.05413 | 2,265.7 | 2R1g...XkBi | |
| 04/11/2026 | 9:18:29 AM | sell | $11.43 | $0.009856 | 61.56 | 0.05305 | 1,160.53 | 61fu...ybAY | |
| 04/11/2026 | 9:17:37 AM | buy | $11.15 | $0.01005 | 60.07 | 0.05412 | 1,109.91 | kQfA...NHce | |
| 04/11/2026 | 8:00:31 AM | sell | $6.79 | $0.009841 | 36.6 | 0.05304 | 690.07 | 5mjE...3RSC | |
| 04/11/2026 | 6:11:21 AM | sell | $6.71 | $0.009873 | 36.08 | 0.05305 | 680.14 | 52Br...dVrx | |
| 04/11/2026 | 4:17:41 AM | buy | $40.87 | $0.0101 | 218.96 | 0.05411 | 4,046.5 | 3oNd...VMUn | |
| 04/11/2026 | 2:16:06 AM | buy | $15.42 | $0.01006 | 82.86 | 0.05407 | 1,532.44 | 66f4...7o42 | |
| 04/10/2026 | 10:36:13 PM | sell | $11.34 | $0.00996 | 60.37 | 0.05299 | 1,139.21 | 5EgE...Y2jb | |
| 04/10/2026 | 10:35:47 PM | buy | $8.5 | $0.01016 | 45.22 | 0.05407 | 836.42 | oKEP...LQMm | |
| 04/10/2026 | 10:19:41 PM | sell | $10.9 | $0.009975 | 57.9 | 0.05299 | 1,092.63 | 4G4t...6LjB | |
| 04/10/2026 | 8:23:15 PM | sell | $9.07 | $0.01 | 48.07 | 0.05301 | 906.86 | 5iXY...mgr9 | |
| 04/10/2026 | 8:17:00 PM | sell | $24.42 | $0.01 | 129.45 | 0.05303 | 2,440.9 | 5Gsh...QX2K | |
| 04/10/2026 | 7:16:39 PM | sell | $8.03 | $0.01 | 42.59 | 0.05305 | 802.76 | RxLs...aR41 | |
| 04/10/2026 | 7:16:13 PM | buy | $6.16 | $0.01021 | 32.65 | 0.05413 | 603.29 | 3bUk...VZdF | |
| 04/10/2026 | 6:48:43 PM | sell | $9.51 | $0.00993 | 50.83 | 0.05306 | 958.05 | 4q1L...wpht | |
| 04/10/2026 | 6:48:06 PM | buy | $6.65 | $0.01013 | 35.57 | 0.05413 | 657.16 | 2yTK...o3o4 | |
| 04/10/2026 | 4:10:10 PM | sell | $10.8 | $0.009928 | 57.74 | 0.05306 | 1,088.23 | 49ZQ...YDyT |