- WhatToFarm
- Solana
- Raydium CLMM
- glegle-SOL LPs
Info about glegle-SOL pair
- Pooled glegle:
- 239.91M
- Pooled SOL:
- $85.86
glegle/SOL price stats on Solana
As of January 8, 2026, the current price of glegle token on DEX Raydium CLMM is $0.00003866. glegle price is down -98.87% in the last 24 hours. The trading history for the last 24 hours contains 7695 trades with trading volume of $4,135,983.57. glegle token contract is rpzKt9yvJ8U6U7NbkRudqmC4wSt3csRJ5DpxBZt1vc8 with a market cap $38,666.79. The liquidity pool contract is Dv9J71R5PwZTrfSnqMwfD53JsxHUQZRMbbBBDdgY1xft with total value locked (TVL) of $21,107.38. The glegle/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of glegle/SOL now?
The current liquidity of glegle/SOL with the contract address Dv9J71R5PwZTrfSnqMwfD53JsxHUQZRMbbBBDdgY1xft is $21,107.38.
How many transactions are there in the glegle/SOL pool in the last 24 hours?
The total transactions of glegle/SOL is 7695 in the last 24 hours, 3436 of which are buy transactions, and 4259 are sales transactions.
What is the trading volume in the glegle/SOL pool in the last 24 hours?
glegle/SOL pool has a trading volume of $4,135,983.57 in the last 24 hours.
What is the exchange rate of 1 glegle to SOL?
The exchange rate of 1 glegle to SOL is 0.0000002806, captured at 12:22 AM UTC.
How much is 1 glegle in dollars?
The price of converting 1 glegle to USD is $0.00003866 today.
glegle-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:11:36 PM | sell | $684.8 | $0.00004705 | 4.97 | 0.063415 | 14.55M | 3LEH...1uQr | |
| 01/07/2026 | 1:11:36 PM | sell | $1,406.86 | $0.00003866 | 10.21 | 0.062806 | 36.38M | 3hhS...gRHv | |
| 01/07/2026 | 1:11:36 PM | sell | $5,268.82 | $0.0000724 | 38.24 | 0.065255 | 72.77M | 2YfH...Zup9 | |
| 01/07/2026 | 1:10:56 PM | buy | $2,752.1 | $0.00008781 | 20 | 0.066381 | 31.34M | f2dX...WU8y | |
| 01/07/2026 | 1:10:53 PM | buy | $2,752.1 | $0.00005935 | 20 | 0.064313 | 46.37M | jwQ3...vNUG | |
| 01/07/2026 | 1:10:44 PM | buy | $6.93 | $0.00004784 | 0.0504 | 0.063477 | 144,942.47 | dAwZ...A2W2 | |
| 01/07/2026 | 1:10:34 PM | buy | $2,753.73 | $0.00003637 | 20 | 0.062641 | 75.71M | ZFYE...hfpW | |
| 01/07/2026 | 1:10:32 PM | buy | $2,753.66 | $0.00001892 | 20 | 0.061374 | 145.54M | 2dYP...PuMN | |
| 01/07/2026 | 1:08:42 PM | buy | $62.53 | $0.00001283 | 0.4536 | 0.079306 | 4.87M | 2iHj...QtAG | |
| 01/07/2026 | 1:08:26 PM | sell | $0.4777 | $0.00001269 | 0.003465 | 0.079208 | 37,631.84 | 2eb7...9GNC | |
| 01/07/2026 | 1:08:17 PM | sell | $8,456.32 | $0.0007113 | 61.34 | 0.05516 | 11.89M | 3Yv5...bucS | |
| 01/07/2026 | 1:08:17 PM | sell | $5,267.93 | $0.0005109 | 38.21 | 0.053706 | 10.31M | N4wZ...Jq8F | |
| 01/07/2026 | 1:08:17 PM | sell | $45,251.6 | $0.00166 | 328.25 | 0.00001204 | 27.25M | 4ig6...X82i | |
| 01/07/2026 | 1:08:17 PM | sell | $3,988.43 | $0.0003935 | 28.93 | 0.052854 | 10.14M | 5bnN...w7X4 | |
| 01/07/2026 | 1:08:17 PM | sell | $1,111.55 | $0.0001219 | 8.06 | 0.068849 | 9.11M | 3Fbg...j9MH | |
| 01/07/2026 | 1:08:17 PM | sell | $469.65 | $0.00005489 | 3.4 | 0.063982 | 8.55M | 4NQu...9ENN | |
| 01/07/2026 | 1:08:17 PM | sell | $2,497.15 | $0.0002589 | 18.11 | 0.051878 | 9.64M | 3FFw...UhEu | |
| 01/07/2026 | 1:08:17 PM | sell | $398.35 | $0.00004757 | 2.88 | 0.06345 | 8.37M | cuPw...NDSd | |
| 01/07/2026 | 1:08:17 PM | sell | $577.44 | $0.00007389 | 4.18 | 0.06536 | 7.81M | 3a6V...BLCx | |
| 01/07/2026 | 1:08:17 PM | sell | $670.61 | $0.00008048 | 4.86 | 0.065838 | 8.33M | 5sUA...4S1R |