- WhatToFarm
- Solana
- Raydium CLMM
- GLDx-USDC LPs
Info about GLDx-USDC pair
- Pooled GLDx:
- 730.7
- Pooled USDC:
- $115,926.83
GLDx/USDC price stats on Solana
As of May 31, 2026, the current price of GLDx token on DEX Raydium CLMM is $415.46. GLDx price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $17,720.43. GLDx token contract is Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re with a market cap $48,306,555.17. The liquidity pool contract is 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze with total value locked (TVL) of $419,511.76. The GLDx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GLDx/USDC now?
The current liquidity of GLDx/USDC with the contract address 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze is $419,511.76.
How many transactions are there in the GLDx/USDC pool in the last 24 hours?
The total transactions of GLDx/USDC is 143 in the last 24 hours, 107 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the GLDx/USDC pool in the last 24 hours?
GLDx/USDC pool has a trading volume of $17,720.43 in the last 24 hours.
What is the exchange rate of 1 GLDx to USDC?
The exchange rate of 1 GLDx to USDC is 415.46, captured at 8:54 AM UTC.
How much is 1 GLDx in dollars?
The price of converting 1 GLDx to USD is $415.46 today.
GLDx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:43:15 AM | sell | $3.38 | $415.46 | 3.38 | 415.46 | 0.008139 | 5gfS...6wKp | |
| 05/31/2026 | 8:38:23 AM | buy | $1.23 | $416.3 | 1.23 | 416.3 | 0.00296 | Lhs3...PpdS | |
| 05/31/2026 | 8:35:07 AM | buy | $1.79 | $416.3 | 1.79 | 416.3 | 0.004302 | 3fZH...3AJa | |
| 05/31/2026 | 8:12:10 AM | sell | $27.27 | $415.45 | 27.27 | 415.45 | 0.06566 | PTiU...9UBL | |
| 05/31/2026 | 8:10:58 AM | buy | $230.38 | $416.28 | 230.38 | 416.28 | 0.5534 | 47x8...xMEp | |
| 05/31/2026 | 8:09:36 AM | buy | $563.25 | $416.25 | 563.25 | 416.25 | 1.35 | 37S2...ATfM | |
| 05/31/2026 | 8:02:35 AM | sell | $25.08 | $415.39 | 25.08 | 415.39 | 0.06039 | 45eD...Hnfs | |
| 05/31/2026 | 7:47:03 AM | sell | $18.69 | $415.38 | 18.69 | 415.38 | 0.045 | 61ZZ...ZMrh | |
| 05/31/2026 | 6:50:29 AM | buy | $0.8281 | $416.22 | 0.8281 | 416.22 | 0.001989 | 3Dbz...nGxH | |
| 05/31/2026 | 6:34:59 AM | buy | $0.1235 | $416.22 | 0.1235 | 416.22 | 0.0002969 | 4Abi...nArn | |
| 05/31/2026 | 6:33:43 AM | buy | $0.6726 | $416.22 | 0.6726 | 416.22 | 0.001616 | 42qg...kPsG | |
| 05/31/2026 | 6:32:54 AM | buy | $0.6068 | $416.22 | 0.6068 | 416.22 | 0.001457 | 4Wfw...gUEF | |
| 05/31/2026 | 6:32:42 AM | buy | $1 | $416.22 | 1 | 416.22 | 0.002402 | 51qy...CCUa | |
| 05/31/2026 | 6:30:26 AM | buy | $35 | $416.21 | 35 | 416.21 | 0.08409 | 5KgG...4tUj | |
| 05/31/2026 | 6:27:17 AM | buy | $1,015.29 | $416.15 | 1,015.29 | 416.15 | 2.43 | 3tdG...TJsU | |
| 05/31/2026 | 6:25:47 AM | buy | $3.19 | $416.04 | 3.19 | 416.04 | 0.007679 | 5iUh...6c1h | |
| 05/31/2026 | 6:02:50 AM | sell | $0.2761 | $415.21 | 0.2761 | 415.21 | 0.000665 | TzfE...WFWa | |
| 05/31/2026 | 5:54:37 AM | sell | $50.64 | $415.22 | 50.64 | 415.22 | 0.1219 | 2FUY...Dy6k | |
| 05/31/2026 | 5:54:26 AM | buy | $50.74 | $416.05 | 50.74 | 416.05 | 0.1219 | 5unT...jYuW | |
| 05/31/2026 | 5:53:50 AM | sell | $0.3852 | $415.21 | 0.3852 | 415.21 | 0.0009279 | 5gaR...6PJQ |