- WhatToFarm
- Solana
- Raydium CLMM
- GLDx-USDC LPs
Info about GLDx-USDC pair
- Pooled GLDx:
- 552.41
- Pooled USDC:
- $139,134.81
GLDx/USDC price stats on Solana
As of August 20, 2026, the current price of GLDx token on DEX Raydium CLMM is $411.15. GLDx price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $178,023.75. GLDx token contract is Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re with a market cap $47,805,308.50. The liquidity pool contract is 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze with total value locked (TVL) of $366,266.98. The GLDx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GLDx/USDC now?
The current liquidity of GLDx/USDC with the contract address 78ReVNMLGRWmjtf2HmBoHUe2pRcsctXTTbxJnbhchyze is $366,266.98.
How many transactions are there in the GLDx/USDC pool in the last 24 hours?
The total transactions of GLDx/USDC is 1282 in the last 24 hours, 575 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the GLDx/USDC pool in the last 24 hours?
GLDx/USDC pool has a trading volume of $178,023.75 in the last 24 hours.
What is the exchange rate of 1 GLDx to USDC?
The exchange rate of 1 GLDx to USDC is 411.15, captured at 4:41 AM UTC.
How much is 1 GLDx in dollars?
The price of converting 1 GLDx to USD is $411.15 today.
GLDx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:26:00 AM | sell | $156.32 | $411.15 | 156.32 | 411.15 | 0.3802 | 4Ldv...9gdA | |
| 08/20/2026 | 4:24:02 AM | sell | $19.88 | $411.18 | 19.88 | 411.18 | 0.04835 | 59cV...YFW1 | |
| 08/20/2026 | 3:57:51 AM | sell | $5.22 | $411.19 | 5.22 | 411.19 | 0.0127 | 29qW...xrrL | |
| 08/20/2026 | 3:56:13 AM | buy | $6.01 | $412.01 | 6.01 | 412.01 | 0.01458 | ixq7...zDth | |
| 08/20/2026 | 3:56:02 AM | sell | $2.22 | $411.19 | 2.22 | 411.19 | 0.005418 | CJnx...VTjH | |
| 08/20/2026 | 3:52:57 AM | buy | $400 | $411.94 | 400 | 411.94 | 0.9709 | H32x...bj4W | |
| 08/20/2026 | 3:52:40 AM | buy | $1.66 | $411.88 | 1.66 | 411.88 | 0.004041 | 3RWH...szSU | |
| 08/20/2026 | 3:47:09 AM | buy | $115.18 | $411.85 | 115.18 | 411.85 | 0.2796 | 2EuW...Ek1N | |
| 08/20/2026 | 3:40:39 AM | buy | $400 | $411.77 | 400 | 411.77 | 0.9714 | 5z2L...izvd | |
| 08/20/2026 | 3:23:00 AM | sell | $106.95 | $410.89 | 106.95 | 410.89 | 0.2602 | 3bmM...WPPY | |
| 08/20/2026 | 3:23:00 AM | sell | $570.7 | $411.01 | 570.7 | 411.01 | 1.38 | SGmX...YBSE | |
| 08/20/2026 | 3:22:14 AM | sell | $6.12 | $411.11 | 6.12 | 411.11 | 0.0149 | 4yy3...Gv8W | |
| 08/20/2026 | 3:11:23 AM | sell | $9.72 | $411.11 | 9.72 | 411.11 | 0.02366 | cY2v...hC31 | |
| 08/20/2026 | 3:08:11 AM | sell | $6.24 | $411.12 | 6.24 | 411.12 | 0.01518 | 3a2S...gcRc | |
| 08/20/2026 | 3:07:41 AM | sell | $6.24 | $411.12 | 6.24 | 411.12 | 0.01519 | 3ycp...cAFW | |
| 08/20/2026 | 3:00:25 AM | sell | $31.11 | $411.12 | 31.11 | 411.12 | 0.07569 | p7z1...uWvo | |
| 08/20/2026 | 3:00:24 AM | sell | $27.47 | $411.13 | 27.47 | 411.13 | 0.06682 | qZft...2Ag7 | |
| 08/20/2026 | 2:56:08 AM | sell | $14.06 | $411.14 | 14.06 | 411.14 | 0.03421 | 2dTJ...wHaP | |
| 08/20/2026 | 2:55:47 AM | sell | $1.21 | $411.14 | 1.21 | 411.14 | 0.002945 | 35XT...TouW | |
| 08/20/2026 | 2:46:45 AM | sell | $10.4 | $411.15 | 10.4 | 411.15 | 0.02531 | 6snr...PCtf |