- WhatToFarm
- Solana
- Raydium CLMM
- GEOD-USDC LPs
Info about GEOD-USDC pair
- Pooled GEOD:
- 1.26M
- Pooled USDC:
- $33,723.69
GEOD/USDC price stats on Solana
As of October 30, 2026, the current price of GEOD token on DEX Raydium CLMM is $0.2394. GEOD price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $91,166.08. GEOD token contract is 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu with a market cap $69,411,389.33. The liquidity pool contract is BkX9RSHoDJGkU7pbHiksv3DprdLM3KWGoDSfGN9cGJ5d with total value locked (TVL) of $335,966.69. The GEOD/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GEOD/USDC now?
The current liquidity of GEOD/USDC with the contract address BkX9RSHoDJGkU7pbHiksv3DprdLM3KWGoDSfGN9cGJ5d is $335,966.69.
How many transactions are there in the GEOD/USDC pool in the last 24 hours?
The total transactions of GEOD/USDC is 773 in the last 24 hours, 338 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the GEOD/USDC pool in the last 24 hours?
GEOD/USDC pool has a trading volume of $91,166.08 in the last 24 hours.
What is the exchange rate of 1 GEOD to USDC?
The exchange rate of 1 GEOD to USDC is 0.2394, captured at 10:23 AM UTC.
How much is 1 GEOD in dollars?
The price of converting 1 GEOD to USD is $0.2394 today.
GEOD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:04:32 AM | sell | $289.01 | $0.2394 | 289.01 | 0.2394 | 1,207.06 | 2fW2...3bHA | |
| 10/30/2026 | 10:04:12 AM | sell | $9.43 | $0.2396 | 9.43 | 0.2396 | 39.37 | 2Ywq...tsek | |
| 10/30/2026 | 9:45:13 AM | sell | $10.19 | $0.241 | 10.19 | 0.241 | 42.29 | 2dC1...FvEL | |
| 10/30/2026 | 9:45:13 AM | sell | $2.19 | $0.2409 | 2.19 | 0.2409 | 9.1 | 2D8v...4dCp | |
| 10/30/2026 | 9:45:13 AM | sell | $78.99 | $0.241 | 78.99 | 0.241 | 327.64 | 3Wt1...GzTj | |
| 10/30/2026 | 9:45:13 AM | sell | $927.71 | $0.2403 | 927.71 | 0.2403 | 3,860.06 | 3KmU...Kr6c | |
| 10/30/2026 | 9:18:01 AM | sell | $293.9 | $0.2394 | 293.9 | 0.2394 | 1,227.6 | xUqs...upkv | |
| 10/30/2026 | 9:17:05 AM | buy | $294.64 | $0.2406 | 294.64 | 0.2406 | 1,224.53 | 5aeV...MAti | |
| 10/30/2026 | 9:17:01 AM | buy | $227.95 | $0.2402 | 227.95 | 0.2402 | 948.67 | 3Ziw...Dgx2 | |
| 10/30/2026 | 9:17:01 AM | sell | $31.7 | $0.2392 | 31.7 | 0.2392 | 132.52 | 2aTS...AgMz | |
| 10/30/2026 | 9:08:53 AM | buy | $0.9907 | $0.2397 | 0.9907 | 0.2397 | 4.13 | 4JdS...rmBk | |
| 10/30/2026 | 9:07:12 AM | buy | $0.9901 | $0.2397 | 0.9901 | 0.2397 | 4.12 | 4VUE...9K4f | |
| 10/30/2026 | 9:03:32 AM | sell | $69.25 | $0.2386 | 69.25 | 0.2386 | 290.19 | 2LuU...R9Hb | |
| 10/30/2026 | 9:01:27 AM | sell | $69.24 | $0.2387 | 69.24 | 0.2387 | 290.01 | 2Dh8...G1WV | |
| 10/30/2026 | 8:58:59 AM | sell | $29.11 | $0.2388 | 29.11 | 0.2388 | 121.89 | XYuY...6bYq | |
| 10/30/2026 | 8:54:49 AM | buy | $0.07654 | $0.24 | 0.07654 | 0.24 | 0.3189 | 5kTg...grWE | |
| 10/30/2026 | 8:54:10 AM | sell | $69.22 | $0.2388 | 69.22 | 0.2388 | 289.83 | wzXB...dj2o | |
| 10/30/2026 | 8:52:12 AM | sell | $138.4 | $0.2389 | 138.4 | 0.2389 | 579.12 | 3h6U...9sX2 | |
| 10/30/2026 | 8:51:23 AM | sell | $65.47 | $0.2391 | 65.47 | 0.2391 | 273.78 | 64PE...R638 | |
| 10/30/2026 | 8:26:45 AM | sell | $347.1 | $0.2395 | 347.1 | 0.2395 | 1,448.97 | diw2...yy1T |