- WhatToFarm
- Solana
- Raydium CLMM
- GEOD-USDC LPs
Info about GEOD-USDC pair
- Pooled GEOD:
- 1.34M
- Pooled USDC:
- $63,138.76
GEOD/USDC price stats on Solana
As of July 9, 2026, the current price of GEOD token on DEX Raydium CLMM is $0.2038. GEOD price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $65,961.98. GEOD token contract is 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu with a market cap $47,258,602.82. The liquidity pool contract is BkX9RSHoDJGkU7pbHiksv3DprdLM3KWGoDSfGN9cGJ5d with total value locked (TVL) of $335,530.09. The GEOD/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GEOD/USDC now?
The current liquidity of GEOD/USDC with the contract address BkX9RSHoDJGkU7pbHiksv3DprdLM3KWGoDSfGN9cGJ5d is $335,530.09.
How many transactions are there in the GEOD/USDC pool in the last 24 hours?
The total transactions of GEOD/USDC is 1118 in the last 24 hours, 942 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the GEOD/USDC pool in the last 24 hours?
GEOD/USDC pool has a trading volume of $65,961.98 in the last 24 hours.
What is the exchange rate of 1 GEOD to USDC?
The exchange rate of 1 GEOD to USDC is 0.2038, captured at 9:57 AM UTC.
How much is 1 GEOD in dollars?
The price of converting 1 GEOD to USD is $0.2038 today.
GEOD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:55:06 AM | sell | $0.08279 | $0.2038 | 0.08279 | 0.2038 | 0.4061 | FKyT...YdvC | |
| 07/09/2026 | 9:48:36 AM | sell | $0.3224 | $0.2038 | 0.3224 | 0.2038 | 1.58 | 5DXo...VaSJ | |
| 07/09/2026 | 9:48:06 AM | sell | $0.3266 | $0.2038 | 0.3266 | 0.2038 | 1.6 | 3KcD...4cwr | |
| 07/09/2026 | 9:47:36 AM | sell | $0.3256 | $0.2038 | 0.3256 | 0.2038 | 1.59 | TKim...hKMT | |
| 07/09/2026 | 9:41:23 AM | sell | $13 | $0.2038 | 13 | 0.2038 | 63.79 | 26kN...KWYf | |
| 07/09/2026 | 9:15:51 AM | sell | $5.67 | $0.2038 | 5.67 | 0.2038 | 27.82 | 5kvL...8hm9 | |
| 07/09/2026 | 9:15:44 AM | sell | $5.66 | $0.2038 | 5.66 | 0.2038 | 27.81 | 4yJd...hksf | |
| 07/09/2026 | 9:13:48 AM | sell | $4.29 | $0.2038 | 4.29 | 0.2038 | 21.07 | 28nH...948b | |
| 07/09/2026 | 9:12:49 AM | sell | $4.29 | $0.2038 | 4.29 | 0.2038 | 21.08 | 2eFC...zXs4 | |
| 07/09/2026 | 9:12:47 AM | sell | $4.3 | $0.2038 | 4.3 | 0.2038 | 21.1 | CGcN...cTyd | |
| 07/09/2026 | 9:08:25 AM | sell | $4.06 | $0.2038 | 4.06 | 0.2038 | 19.92 | 3LcA...v1B2 | |
| 07/09/2026 | 9:08:24 AM | sell | $5.72 | $0.2038 | 5.72 | 0.2038 | 28.09 | 3mXg...geF2 | |
| 07/09/2026 | 9:08:20 AM | sell | $4.29 | $0.2038 | 4.29 | 0.2038 | 21.07 | 3seM...QFmv | |
| 07/09/2026 | 9:07:22 AM | sell | $4.06 | $0.2038 | 4.06 | 0.2038 | 19.92 | 3RYf...dwGo | |
| 07/09/2026 | 8:53:08 AM | sell | $14.2 | $0.2038 | 14.2 | 0.2038 | 69.68 | 4o4M...3BBA | |
| 07/09/2026 | 8:52:03 AM | sell | $15.49 | $0.2039 | 15.49 | 0.2039 | 75.96 | 2w5W...QJ9J | |
| 07/09/2026 | 8:32:28 AM | sell | $16.63 | $0.2039 | 16.63 | 0.2039 | 81.57 | 3Nmk...izTb | |
| 07/09/2026 | 8:32:28 AM | buy | $800 | $0.2045 | 800 | 0.2045 | 3,911.35 | tvSx...ZW3p | |
| 07/09/2026 | 8:32:21 AM | buy | $200 | $0.2039 | 200 | 0.2039 | 980.41 | 5qsH...xLs4 | |
| 07/09/2026 | 8:31:47 AM | sell | $326.64 | $0.2028 | 326.64 | 0.2028 | 1,610.09 | 2acm...1Jr2 |