WhatToFarm
/
Get started
12 Swap

Info about GDIG-SOL pair

Price USD
$0.00005228
Price
0.065241 SOL
TVL
$18,697.29
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-96.50%
Share
TXNS
1K
Buys
518
Sells
725
Volume
542K
Telegram price alerts
Pair:
6aFgfFHVT2rTFvhBY4pJssmX9fkqafrMSXvAjhGkRMdc
GDIG:
9qB2fJepLTZTT4khys78k7nkkSWim63FAgzujui13Hz4
SOL:
So11111111111111111111111111111111111111112
Pooled GDIG:
122.15M
Pooled SOL:
$123.4

GDIG/SOL price stats on Solana

As of February 3, 2026, the current price of GDIG token on DEX Raydium CLMM is $0.00005228. GDIG price is down -96.50% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $542,233.69. GDIG token contract is 9qB2fJepLTZTT4khys78k7nkkSWim63FAgzujui13Hz4 with a market cap $52,284.19. The liquidity pool contract is 6aFgfFHVT2rTFvhBY4pJssmX9fkqafrMSXvAjhGkRMdc with total value locked (TVL) of $18,697.30. The GDIG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDIG/SOL with the contract address 6aFgfFHVT2rTFvhBY4pJssmX9fkqafrMSXvAjhGkRMdc is $18,697.30.

The total transactions of GDIG/SOL is 1243 in the last 24 hours, 518 of which are buy transactions, and 725 are sales transactions.

GDIG/SOL pool has a trading volume of $542,233.69 in the last 24 hours.

The exchange rate of 1 GDIG to SOL is 0.0000005241, captured at 11:39 PM UTC.

The price of converting 1 GDIG to USD is $0.00005228 today.

GDIG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20265:37:54 PMbuy$8.11$0.000052280.081290.065241155,116.29
Bt2Q8...qVfh
5EwR...ZjP4
02/03/20265:37:42 PMsell$2.14$0.000052310.021480.06523641,022.57
9Mxch...pV9u
3LPe...wuiB
02/03/20265:37:32 PMbuy$5.33$0.00005230.053350.065235101,914.59
BZGTK...feZC
iVZP...nCw1
02/03/20265:37:29 PMsell$14.14$0.000052310.14170.065239270,436.29
C5Xfm...Cq4X
3D2P...YdGJ
02/03/20265:36:39 PMbuy$5.02$0.000052380.050310.06524695,901.91
4sUeQ...F4ms
2nGN...RFR8
02/03/20265:36:21 PMsell$20.02$0.000052680.20.065262380,141.69
FFVnL...mHFS
SpF9...ZJjX
02/03/20265:36:21 PMsell$7.15$0.000052510.071510.065246136,317.92
4FydW...xJ6f
ncKA...tR3i
02/03/20265:36:18 PMsell$7.99$0.000052830.079860.065279151,291.14
J2h7j...8npJ
CVEH...phRr
02/03/20265:36:18 PMsell$18.94$0.000052990.18920.065295357,442.94
5B2iE...YKZn
WvJj...WiRS
02/03/20265:36:18 PMsell$19.07$0.000053220.19050.065317358,317.37
BAT1F...ugU7
2nvo...q3rc
02/03/20265:35:55 PMsell$638.41$0.000057126.380.06570911.18M
9qGAx...sc8p
SM47...CRCh
02/03/20265:35:55 PMsell$733.53$0.000065887.330.06658411.13M
72QxZ...Juoe
5QVp...Ru9g
02/03/20265:35:53 PMsell$860.9$0.000076848.60.0676811.2M
9AryM...4bur
54Ss...MH2L
02/03/20265:35:53 PMsell$1,005.89$0.0000907510.050.06906911.08M
BxZVV...qUC5
2ieH...hNY4
02/03/20265:35:37 PMsell$14.3$0.000099050.14290.069897144,437.06
D7mgd...PyXu
5QEZ...dmhG
02/03/20265:35:22 PMbuy$1.98$0.000099160.019880.06990920,061.87
B2JHj...sgaX
8ypm...k9wx
02/03/20265:35:20 PMsell$102.26$0.000099951.020.0699881.02M
EnM7k...GzkN
Ldap...Ckqq
02/03/20265:35:18 PMsell$25.19$0.0001010.25170.051009249,445.33
Axrfk...FZGS
gt62...3oPc
02/03/20265:35:18 PMsell$36.64$0.00010150.36610.051014360,955.65
BhNsF...uDBf
5f8w...XTgn
02/03/20265:34:27 PMbuy$26.36$0.00010180.26280.051015258,808.83
3f6jb...23XP
285L...qDpG