- WhatToFarm
- Solana
- Raydium CLMM
- GAS-SOL LPs
Info about GAS-SOL pair
- Pooled GAS:
- 145.37M
- Pooled SOL:
- $139.48
GAS/SOL price stats on Solana
As of January 18, 2026, the current price of GAS token on DEX Raydium CLMM is $0.0001442. GAS price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $75,911.53. GAS token contract is GotGbbnUUMffA9P6yiUjiaYu9nPCEprnnLG8Mkx23v6c with a market cap $144,209.95. The liquidity pool contract is HUfruah3mKZdqL2tiDFJNvi2vEXhMr8ogzGzbciPJUR4 with total value locked (TVL) of $40,882.14. The GAS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GAS/SOL now?
The current liquidity of GAS/SOL with the contract address HUfruah3mKZdqL2tiDFJNvi2vEXhMr8ogzGzbciPJUR4 is $40,882.14.
How many transactions are there in the GAS/SOL pool in the last 24 hours?
The total transactions of GAS/SOL is 1278 in the last 24 hours, 257 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the GAS/SOL pool in the last 24 hours?
GAS/SOL pool has a trading volume of $75,911.53 in the last 24 hours.
What is the exchange rate of 1 GAS to SOL?
The exchange rate of 1 GAS to SOL is 0.000001009, captured at 5:25 AM UTC.
How much is 1 GAS in dollars?
The price of converting 1 GAS to USD is $0.0001442 today.
GAS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:25:10 AM | buy | $51.81 | $0.0001442 | 0.3628 | 0.051009 | 359,289.71 | 3Etw...fcGN | |
| 01/18/2026 | 5:24:59 AM | sell | $11.5 | $0.0001439 | 0.0805 | 0.051007 | 79,895.2 | 4M3i...QaCM | |
| 01/18/2026 | 5:24:59 AM | sell | $19.07 | $0.0001444 | 0.1335 | 0.051011 | 132,083.56 | 36jQ...GHJz | |
| 01/18/2026 | 5:24:59 AM | sell | $19.04 | $0.0001441 | 0.1332 | 0.051009 | 132,081.59 | Xu27...HrBd | |
| 01/18/2026 | 5:24:49 AM | buy | $36.41 | $0.0001443 | 0.2548 | 0.05101 | 252,265.04 | 3TLz...oone | |
| 01/18/2026 | 5:24:39 AM | sell | $19.72 | $0.0001441 | 0.138 | 0.051009 | 136,789.06 | 2ZdM...v91c | |
| 01/18/2026 | 5:24:29 AM | sell | $5.99 | $0.0001443 | 0.042 | 0.05101 | 41,557.04 | 4RZC...wZRy | |
| 01/18/2026 | 5:23:50 AM | buy | $37 | $0.0001441 | 0.259 | 0.051009 | 256,631.29 | 5dUB...ookQ | |
| 01/18/2026 | 5:23:42 AM | sell | $63.1 | $0.0001443 | 0.4417 | 0.05101 | 437,228.92 | 5ef6...ihjm | |
| 01/18/2026 | 5:23:31 AM | buy | $49.84 | $0.0001444 | 0.3489 | 0.051011 | 345,021.66 | 4Mjc...5v58 | |
| 01/18/2026 | 5:23:10 AM | buy | $196.83 | $0.0001421 | 1.37 | 0.069946 | 1.38M | 378L...VM2c | |
| 01/18/2026 | 5:23:10 AM | buy | $44.6 | $0.0001438 | 0.3121 | 0.051006 | 310,089.3 | 4M72...NMRS | |
| 01/18/2026 | 5:23:10 AM | sell | $708.49 | $0.000139 | 4.95 | 0.069728 | 5.1M | 22vc...3taA | |
| 01/18/2026 | 5:23:10 AM | buy | $473.1 | $0.0001374 | 3.31 | 0.069617 | 3.44M | 2ktM...oeiZ | |
| 01/18/2026 | 5:22:53 AM | buy | $201.48 | $0.0001426 | 1.41 | 0.069982 | 1.41M | fehY...Yfwr | |
| 01/18/2026 | 5:22:40 AM | sell | $19.91 | $0.0001418 | 0.1393 | 0.069928 | 140,375.38 | 4GUA...sQUh | |
| 01/18/2026 | 5:22:40 AM | sell | $20.75 | $0.0001421 | 0.1452 | 0.069948 | 146,002.43 | 4UsQ...tq6b | |
| 01/18/2026 | 5:22:40 AM | sell | $19.46 | $0.0001415 | 0.1362 | 0.069909 | 137,513.61 | ihWB...3uZR | |
| 01/18/2026 | 5:22:40 AM | sell | $18.68 | $0.0001412 | 0.1308 | 0.06989 | 132,277.95 | 3Gvr...MSWP | |
| 01/18/2026 | 5:22:40 AM | sell | $21.38 | $0.0001424 | 0.1497 | 0.069969 | 150,185.63 | 4DwV...zeUK |