Info about G-SOL pair
- Pooled G:
- 2.12B
- Pooled SOL:
- $753.01
G/SOL price stats on Solana
As of October 18, 2025, the current price of G token on DEX Raydium CLMM is $0.0001466. G price is down -48.86% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $379,881.31. G token contract is GpEKud3JpJDc5D3Gek8UVCb6vAiahGmDUZMQFnf5btai with a market cap $12,902,661.56. The liquidity pool contract is HbJTJZzhdxcgiojvJYE8pEHXu3XWF7sWWnya6y1i2Bi4 with total value locked (TVL) of $451,104.77. The G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of G/SOL now?
The current liquidity of G/SOL with the contract address HbJTJZzhdxcgiojvJYE8pEHXu3XWF7sWWnya6y1i2Bi4 is $451,104.77.
How many transactions are there in the G/SOL pool in the last 24 hours?
The total transactions of G/SOL is 1894 in the last 24 hours, 1257 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the G/SOL pool in the last 24 hours?
G/SOL pool has a trading volume of $379,881.31 in the last 24 hours.
What is the exchange rate of 1 G to SOL?
The exchange rate of 1 G to SOL is 0.0000007897, captured at 6:45 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.0001466 today.
G-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 6:45:33 PM | buy | $14.01 | $0.0001466 | 0.07547 | 0.067898 | 95,559.56 | 2Ssv...7Vnz | |
10/18/2025 | 6:45:21 PM | buy | $0.02087 | $0.0001466 | 0.0001124 | 0.067897 | 142.38 | 2kh3...uJEC | |
10/18/2025 | 6:45:16 PM | buy | $99.09 | $0.0001465 | 0.5337 | 0.067895 | 676,025.63 | 5r3B...KM2F | |
10/18/2025 | 6:45:02 PM | sell | $0.8284 | $0.0001465 | 0.004461 | 0.067891 | 5,652.93 | 5qWz...8VT3 | |
10/18/2025 | 6:44:43 PM | buy | $40 | $0.0001465 | 0.2153 | 0.067892 | 272,886.88 | 5hFh...FXNw | |
10/18/2025 | 6:44:21 PM | buy | $0.02708 | $0.0001467 | 0.0001456 | 0.067891 | 184.61 | 5ar1...x4TH | |
10/18/2025 | 6:44:16 PM | sell | $267.92 | $0.0001468 | 1.44 | 0.067896 | 1.83M | 4M7g...fwsf | |
10/18/2025 | 6:43:55 PM | buy | $0.02215 | $0.0001469 | 0.0001191 | 0.067903 | 150.74 | 3hSd...ctLg | |
10/18/2025 | 6:43:55 PM | buy | $0.01997 | $0.0001469 | 0.0001074 | 0.067903 | 135.91 | 4ncY...BVVb | |
10/18/2025 | 6:42:46 PM | buy | $0.01994 | $0.0001469 | 0.0001072 | 0.067903 | 135.71 | 2yoF...zUyE | |
10/18/2025 | 6:42:24 PM | buy | $0.02875 | $0.0001469 | 0.0001546 | 0.067903 | 195.71 | tXAn...brj4 | |
10/18/2025 | 6:42:21 PM | buy | $0.02153 | $0.0001469 | 0.0001158 | 0.067903 | 146.54 | xWfQ...EJYL | |
10/18/2025 | 6:42:17 PM | buy | $0.02976 | $0.0001469 | 0.00016 | 0.067903 | 202.55 | 5qTQ...yAfC | |
10/18/2025 | 6:42:08 PM | buy | $0.02667 | $0.0001469 | 0.0001434 | 0.067903 | 181.56 | 5kV9...sRJu | |
10/18/2025 | 6:41:19 PM | buy | $61.62 | $0.0001469 | 0.3313 | 0.067902 | 419,351.37 | 2D2d...aRYB | |
10/18/2025 | 6:41:14 PM | buy | $58.16 | $0.0001467 | 0.3131 | 0.067899 | 396,359.99 | fQpN...VURX | |
10/18/2025 | 6:41:01 PM | buy | $99.12 | $0.0001466 | 0.5335 | 0.067896 | 675,774.08 | 2XnK...xFTx | |
10/18/2025 | 6:40:25 PM | buy | $198.85 | $0.0001466 | 1.07 | 0.067889 | 1.36M | 2dEE...xmHS | |
10/18/2025 | 6:40:06 PM | buy | $0.02763 | $0.0001466 | 0.0001485 | 0.067885 | 188.43 | 58Ww...Mc8q | |
10/18/2025 | 6:39:42 PM | buy | $40.03 | $0.0001466 | 0.2152 | 0.067884 | 273,074.84 | 3NUo...qtA3 |