WhatToFarm
/
12 Swap

Info about G-SOL pair

Price USD
$0.0001466
Price
0.067897 SOL
TVL
$451,104.76
MKT CAP
$12.9M
5m
0.01%
1h
3.41%
4h
-3.21%
24h
-48.86%
Share
TXNS
2K
Buys
1K
Sells
637
Volume
380K
Telegram price alerts
Pair:
HbJTJZzhdxcgiojvJYE8pEHXu3XWF7sWWnya6y1i2Bi4
G:
GpEKud3JpJDc5D3Gek8UVCb6vAiahGmDUZMQFnf5btai
SOL:
So11111111111111111111111111111111111111112
Pooled G:
2.12B
Pooled SOL:
$753.01

G/SOL price stats on Solana

As of October 18, 2025, the current price of G token on DEX Raydium CLMM is $0.0001466. G price is down -48.86% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $379,881.31. G token contract is GpEKud3JpJDc5D3Gek8UVCb6vAiahGmDUZMQFnf5btai with a market cap $12,902,661.56. The liquidity pool contract is HbJTJZzhdxcgiojvJYE8pEHXu3XWF7sWWnya6y1i2Bi4 with total value locked (TVL) of $451,104.77. The G/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of G/SOL with the contract address HbJTJZzhdxcgiojvJYE8pEHXu3XWF7sWWnya6y1i2Bi4 is $451,104.77.

The total transactions of G/SOL is 1894 in the last 24 hours, 1257 of which are buy transactions, and 637 are sales transactions.

G/SOL pool has a trading volume of $379,881.31 in the last 24 hours.

The exchange rate of 1 G to SOL is 0.0000007897, captured at 6:45 PM UTC.

The price of converting 1 G to USD is $0.0001466 today.

G-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20256:45:33 PMbuy$14.01$0.00014660.075470.06789895,559.562Ssv...7Vnz
10/18/20256:45:21 PMbuy$0.02087$0.00014660.00011240.067897142.382kh3...uJEC
10/18/20256:45:16 PMbuy$99.09$0.00014650.53370.067895676,025.635r3B...KM2F
10/18/20256:45:02 PMsell$0.8284$0.00014650.0044610.0678915,652.935qWz...8VT3
10/18/20256:44:43 PMbuy$40$0.00014650.21530.067892272,886.885hFh...FXNw
10/18/20256:44:21 PMbuy$0.02708$0.00014670.00014560.067891184.615ar1...x4TH
10/18/20256:44:16 PMsell$267.92$0.00014681.440.0678961.83M4M7g...fwsf
10/18/20256:43:55 PMbuy$0.02215$0.00014690.00011910.067903150.743hSd...ctLg
10/18/20256:43:55 PMbuy$0.01997$0.00014690.00010740.067903135.914ncY...BVVb
10/18/20256:42:46 PMbuy$0.01994$0.00014690.00010720.067903135.712yoF...zUyE
10/18/20256:42:24 PMbuy$0.02875$0.00014690.00015460.067903195.71tXAn...brj4
10/18/20256:42:21 PMbuy$0.02153$0.00014690.00011580.067903146.54xWfQ...EJYL
10/18/20256:42:17 PMbuy$0.02976$0.00014690.000160.067903202.555qTQ...yAfC
10/18/20256:42:08 PMbuy$0.02667$0.00014690.00014340.067903181.565kV9...sRJu
10/18/20256:41:19 PMbuy$61.62$0.00014690.33130.067902419,351.372D2d...aRYB
10/18/20256:41:14 PMbuy$58.16$0.00014670.31310.067899396,359.99fQpN...VURX
10/18/20256:41:01 PMbuy$99.12$0.00014660.53350.067896675,774.082XnK...xFTx
10/18/20256:40:25 PMbuy$198.85$0.00014661.070.0678891.36M2dEE...xmHS
10/18/20256:40:06 PMbuy$0.02763$0.00014660.00014850.067885188.4358Ww...Mc8q
10/18/20256:39:42 PMbuy$40.03$0.00014660.21520.067884273,074.843NUo...qtA3