Info about FUN-USD1 pair
- Pooled FUN:
- 1.36M
- Pooled USD1:
- $66,924.81
FUN/USD1 price stats on Solana
As of March 7, 2026, the current price of FUN token on DEX Raydium CLMM is $0.03923. FUN price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,439.36. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $92,641.73. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $120,142.68. The FUN/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/USD1 now?
The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $120,142.68.
How many transactions are there in the FUN/USD1 pool in the last 24 hours?
The total transactions of FUN/USD1 is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FUN/USD1 pool in the last 24 hours?
FUN/USD1 pool has a trading volume of $2,439.36 in the last 24 hours.
What is the exchange rate of 1 FUN to USD1?
The exchange rate of 1 FUN to USD1 is 0.03931, captured at 4:21 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.03923 today.
FUN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:12:59 AM | sell | $48.99 | $0.03923 | 49.09 | 0.03931 | 1,248.82 | HUr4...ZfMN | |
| 03/07/2026 | 1:35:31 AM | sell | $200.97 | $0.03964 | 200.78 | 0.03961 | 5,069 | 3xbX...ZchT | |
| 03/07/2026 | 12:35:45 AM | buy | $140.03 | $0.04001 | 139.62 | 0.03989 | 3,499.76 | 2Z1D...fz5G | |
| 03/06/2026 | 10:19:10 PM | buy | $26.94 | $0.03973 | 26.89 | 0.03966 | 678.06 | 4ZLR...PQHD | |
| 03/06/2026 | 9:49:21 PM | sell | $12.76 | $0.03935 | 12.79 | 0.03944 | 324.4 | 48sm...Jy3Y | |
| 03/06/2026 | 7:52:41 PM | sell | $5.44 | $0.03946 | 5.44 | 0.03946 | 137.99 | 5d6t...Vmsh | |
| 03/06/2026 | 7:43:48 PM | buy | $49.82 | $0.03945 | 50.02 | 0.0396 | 1,262.89 | 9UPY...bDeB | |
| 03/06/2026 | 7:41:39 PM | buy | $200.12 | $0.0394 | 200.06 | 0.03939 | 5,078.55 | 3Fvh...csAw | |
| 03/06/2026 | 6:24:37 PM | buy | $49.93 | $0.03912 | 50.02 | 0.03919 | 1,276.38 | 4ZGN...hxXH | |
| 03/06/2026 | 4:21:28 PM | sell | $49.95 | $0.03897 | 50.04 | 0.03904 | 1,281.6 | 3aps...URNQ | |
| 03/06/2026 | 2:56:31 PM | sell | $50.06 | $0.03912 | 50.06 | 0.03912 | 1,279.7 | 3jJ4...oyfU | |
| 03/06/2026 | 2:26:30 PM | buy | $49.92 | $0.03924 | 50.02 | 0.03932 | 1,272.13 | 1pgo...XRuw | |
| 03/06/2026 | 2:23:29 PM | buy | $50.23 | $0.0394 | 50.02 | 0.03924 | 1,274.79 | 2egq...odM8 | |
| 03/06/2026 | 2:19:43 PM | sell | $200.67 | $0.03914 | 200.77 | 0.03916 | 5,126 | 2o9c...dT27 | |
| 03/06/2026 | 2:01:03 PM | sell | $50.06 | $0.0394 | 50.02 | 0.03937 | 1,270.6 | 56zc...ECSQ | |
| 03/06/2026 | 1:30:26 PM | sell | $49.79 | $0.03938 | 49.92 | 0.03949 | 1,264.1 | 2JHu...DAEC | |
| 03/06/2026 | 1:22:27 PM | buy | $200.08 | $0.03953 | 200.08 | 0.03953 | 5,060.4 | Arwh...qhoy | |
| 03/06/2026 | 1:04:48 PM | buy | $49.99 | $0.0393 | 50.01 | 0.03932 | 1,271.89 | 5zzq...ofds | |
| 03/06/2026 | 1:00:09 PM | buy | $50.18 | $0.03937 | 50.01 | 0.03924 | 1,274.56 | Mh3t...Zaj5 | |
| 03/06/2026 | 9:35:04 AM | sell | $50.04 | $0.03907 | 50.02 | 0.03904 | 1,281 | ABaa...rpwv |