- WhatToFarm
- Solana
- Raydium CLMM
- FUN-USD1 LPs
Info about FUN-USD1 pair
- Pooled FUN:
- 980,309.5
- Pooled USD1:
- $99,026.52
FUN/USD1 price stats on Solana
As of July 6, 2026, the current price of FUN token on DEX Raydium CLMM is $0.024. FUN price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,073.95. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $57,544.65. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $122,441.61. The FUN/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/USD1 now?
The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $122,441.61.
How many transactions are there in the FUN/USD1 pool in the last 24 hours?
The total transactions of FUN/USD1 is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FUN/USD1 pool in the last 24 hours?
FUN/USD1 pool has a trading volume of $3,073.95 in the last 24 hours.
What is the exchange rate of 1 FUN to USD1?
The exchange rate of 1 FUN to USD1 is 0.02403, captured at 3:52 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.024 today.
FUN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:27:42 AM | sell | $100.06 | $0.024 | 100.18 | 0.02403 | 4,168 | 3NHw...4Dah | |
| 07/06/2026 | 2:08:15 AM | sell | $100.12 | $0.0242 | 100.24 | 0.02423 | 4,137 | 5wR8...QM1L | |
| 07/06/2026 | 1:27:14 AM | sell | $100 | $0.02441 | 100.12 | 0.02444 | 4,096 | 3U8v...LZW7 | |
| 07/06/2026 | 1:10:15 AM | sell | $100.06 | $0.02459 | 100.18 | 0.02462 | 4,068 | 66XZ...EZnv | |
| 07/06/2026 | 1:08:50 AM | buy | $99.98 | $0.02472 | 100.1 | 0.02475 | 4,044.42 | pjU5...mHMP | |
| 07/06/2026 | 1:08:43 AM | buy | $99.99 | $0.02453 | 100.11 | 0.02456 | 4,074.88 | 5x4B...ySut | |
| 07/06/2026 | 12:56:16 AM | sell | $15.32 | $0.02433 | 15.34 | 0.02435 | 629.92 | 64Bt...AeqU | |
| 07/06/2026 | 12:30:09 AM | sell | $15.34 | $0.02436 | 15.36 | 0.02438 | 629.92 | NJU6...4ZNQ | |
| 07/06/2026 | 12:28:35 AM | sell | $15.36 | $0.02439 | 15.38 | 0.02442 | 629.92 | 4KMt...qY9T | |
| 07/06/2026 | 12:26:47 AM | sell | $15.38 | $0.02443 | 15.4 | 0.02445 | 629.92 | 4FiP...P6up | |
| 07/06/2026 | 12:25:07 AM | sell | $15.4 | $0.02445 | 15.42 | 0.02448 | 629.92 | 4cYZ...cdCg | |
| 07/06/2026 | 12:24:54 AM | sell | $15.42 | $0.02449 | 15.44 | 0.02451 | 629.92 | 53Ft...45Ss | |
| 07/06/2026 | 12:24:03 AM | sell | $15.44 | $0.02452 | 15.46 | 0.02454 | 629.92 | 49oB...Vojp | |
| 07/06/2026 | 12:22:01 AM | sell | $15.46 | $0.02454 | 15.47 | 0.02457 | 629.92 | 5xWB...FkTe | |
| 07/06/2026 | 12:10:13 AM | buy | $100 | $0.02459 | 100.1 | 0.02461 | 4,066.86 | YGsX...ksLR | |
| 07/06/2026 | 12:10:09 AM | buy | $30 | $0.02445 | 30.02 | 0.02447 | 1,226.7 | 3719...7Udd | |
| 07/05/2026 | 11:06:57 PM | buy | $99.98 | $0.02433 | 100.08 | 0.02436 | 4,108.27 | 45YD...Eucj | |
| 07/05/2026 | 10:31:09 PM | buy | $30 | $0.0242 | 30.02 | 0.02423 | 1,239.33 | 5Qmf...v21Q | |
| 07/05/2026 | 9:21:39 PM | buy | $29.99 | $0.02414 | 30.02 | 0.02416 | 1,242.58 | 2MLn...eV2F | |
| 07/05/2026 | 8:08:09 PM | buy | $29.99 | $0.02407 | 30.02 | 0.0241 | 1,245.85 | 4FUB...cZbA |