WhatToFarm
/
12 Swap

Info about FUN-USD1 pair

Price USD
$0.04073
Price
0.04073 USD1
TVL
$115,926.4
MKT CAP
$106.5K
5m
0%
1h
0.74%
4h
1.89%
24h
7.42%
Share
TXNS
45
Buys
18
Sells
27
Volume
3K
Telegram price alerts
Pair:
HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ
FUN:
8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled FUN:
1.27M
Pooled USD1:
$64,120.64

FUN/USD1 price stats on Solana

As of April 16, 2026, the current price of FUN token on DEX Raydium CLMM is $0.04073. FUN price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,676.00. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $106,463.62. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $115,926.41. The FUN/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $115,926.41.

The total transactions of FUN/USD1 is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.

FUN/USD1 pool has a trading volume of $2,676.00 in the last 24 hours.

The exchange rate of 1 FUN to USD1 is 0.04073, captured at 1:34 PM UTC.

The price of converting 1 FUN to USD is $0.04073 today.

FUN-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/16/20261:10:58 PMbuy$99.98$0.0407399.980.040732,454.332HJ1...DXrN
04/16/20261:03:58 PMbuy$99.98$0.0404399.980.040432,472.375tmA...QfP9
04/16/202611:34:41 AMbuy$29.99$0.0402429.990.04024745.223Exc...8nh4
04/16/202611:00:12 AMbuy$30$0.0401629.990.04015746.872Eyb...oBeA
04/16/202610:56:44 AMbuy$30$0.0400729.990.04006748.533XzW...JnZM
04/16/202610:54:19 AMbuy$29.99$0.0399829.990.03997750.19CJFn...QJvP
04/16/20268:33:29 AMbuy$29.99$0.039929.990.03989751.853Kwr...wFEk
04/16/20267:47:26 AMsell$35.73$0.039735.720.039699005D9q...rZPa
04/16/20267:46:10 AMsell$35.83$0.0398135.820.03989002tpz...9rKk
04/16/20267:42:33 AMsell$35.92$0.0399135.920.039919002ri4...rHuK
04/16/20267:41:20 AMsell$36.02$0.0400236.010.0400190063un...Feec
04/16/20267:28:18 AMsell$36.11$0.0401336.110.040129005UGq...X47g
04/16/20267:27:03 AMsell$36.21$0.0402336.20.04023900ZM2H...yCKZ
04/16/20267:26:25 AMbuy$18.35$0.0404618.350.04046453.6557pi...CtAx
04/16/20267:23:09 AMbuy$220.81$0.04026219.960.04015,484.544DLo...5j5m
04/16/20267:21:46 AMbuy$100.37$0.0397899.980.039632,522.675ie5...amHF
04/16/20267:21:44 AMbuy$100.37$0.0394999.980.039332,541.524BeT...xzLh
04/16/20264:26:25 AMsell$35.08$0.0389835.140.039049002EMu...hc4G
04/16/20264:00:49 AMsell$99.8$0.03912100.110.039242,551FDwa...MXV7
04/16/20263:01:11 AMbuy$99.98$0.0394499.970.039442,534.544JcU...iKDp