Info about FUN-USD1 pair
- Pooled FUN:
- 1.38M
- Pooled USD1:
- $63,682.69
FUN/USD1 price stats on Solana
As of March 27, 2026, the current price of FUN token on DEX Raydium CLMM is $0.03376. FUN price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,200.19. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $89,307.48. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $110,403.07. The FUN/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/USD1 now?
The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $110,403.07.
How many transactions are there in the FUN/USD1 pool in the last 24 hours?
The total transactions of FUN/USD1 is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FUN/USD1 pool in the last 24 hours?
FUN/USD1 pool has a trading volume of $2,200.19 in the last 24 hours.
What is the exchange rate of 1 FUN to USD1?
The exchange rate of 1 FUN to USD1 is 0.03378, captured at 6:48 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.03376 today.
FUN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:33:27 AM | sell | $200.52 | $0.03376 | 200.61 | 0.03378 | 5,938 | 5EiJ...y52Z | |
| 03/27/2026 | 4:08:36 AM | sell | $200.33 | $0.03429 | 200.24 | 0.03427 | 5,842 | 2RJA...5vzn | |
| 03/27/2026 | 12:32:26 AM | sell | $200.66 | $0.03482 | 200.53 | 0.0348 | 5,762 | 32fF...yKUs | |
| 03/26/2026 | 10:52:17 PM | sell | $0.4646 | $0.03516 | 0.4628 | 0.03503 | 13.21 | 55LR...Ki3S | |
| 03/26/2026 | 9:45:02 PM | buy | $200.66 | $0.03507 | 200.1 | 0.03497 | 5,720.7 | Zv9v...gqci | |
| 03/26/2026 | 8:31:26 PM | buy | $200.28 | $0.03457 | 200.02 | 0.03452 | 5,792.84 | 63EX...kSsP | |
| 03/26/2026 | 8:12:06 PM | buy | $199.12 | $0.03393 | 200.07 | 0.0341 | 5,867.36 | 5Tdw...FFiZ | |
| 03/26/2026 | 5:57:53 PM | sell | $199.67 | $0.03382 | 200.32 | 0.03393 | 5,904 | wEBe...7zNk | |
| 03/26/2026 | 11:58:41 AM | buy | $199.24 | $0.03398 | 199.94 | 0.0341 | 5,863.13 | qQYL...XWQ5 | |
| 03/26/2026 | 10:38:48 AM | sell | $200.53 | $0.03393 | 200.49 | 0.03392 | 5,910 | 3PA7...TJRg | |
| 03/26/2026 | 6:13:46 AM | sell | $199.17 | $0.03423 | 200.15 | 0.0344 | 5,817 | 2uXv...tYc2 | |
| 03/26/2026 | 5:42:37 AM | sell | $199.49 | $0.03479 | 200.26 | 0.03493 | 5,733 | 4V3h...zXVy | |
| 03/26/2026 | 1:07:31 AM | buy | $200.67 | $0.03521 | 200.08 | 0.0351 | 5,699.24 | 2YqF...bidM | |
| 03/25/2026 | 11:45:35 PM | sell | $219.41 | $0.03468 | 220.54 | 0.03486 | 6,325.94 | 4k2P...fhQG | |
| 03/25/2026 | 7:57:43 PM | sell | $200.27 | $0.0353 | 200.21 | 0.03529 | 5,673 | 34W4...CF6v | |
| 03/25/2026 | 3:31:06 PM | buy | $199.99 | $0.03551 | 200.07 | 0.03553 | 5,630.71 | 34zf...wsSG | |
| 03/25/2026 | 3:12:45 PM | buy | $29.89 | $0.03511 | 30 | 0.03525 | 851.31 | 4AUo...msi2 | |
| 03/25/2026 | 3:04:25 PM | buy | $29.85 | $0.03498 | 30 | 0.03516 | 853.25 | 2EAH...mXps | |
| 03/25/2026 | 2:05:16 PM | sell | $31.55 | $0.03506 | 31.49 | 0.03499 | 900 | 4kBS...WgBq | |
| 03/25/2026 | 1:26:08 PM | sell | $31.63 | $0.03514 | 31.57 | 0.03508 | 900 | 4fV3...SH2x |