WhatToFarm
/
12 Swap

Info about FUN-USD1 pair

Price USD
$0.03376
Price
0.03378 USD1
TVL
$110,403.06
MKT CAP
$89.3K
5m
0%
1h
0%
4h
-1.52%
24h
-2.96%
Share
TXNS
12
Buys
4
Sells
8
Volume
2K
Telegram price alerts
Pair:
HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ
FUN:
8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled FUN:
1.38M
Pooled USD1:
$63,682.69

FUN/USD1 price stats on Solana

As of March 27, 2026, the current price of FUN token on DEX Raydium CLMM is $0.03376. FUN price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,200.19. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $89,307.48. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $110,403.07. The FUN/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $110,403.07.

The total transactions of FUN/USD1 is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FUN/USD1 pool has a trading volume of $2,200.19 in the last 24 hours.

The exchange rate of 1 FUN to USD1 is 0.03378, captured at 6:48 AM UTC.

The price of converting 1 FUN to USD is $0.03376 today.

FUN-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/27/20265:33:27 AMsell$200.52$0.03376200.610.033785,9385EiJ...y52Z
03/27/20264:08:36 AMsell$200.33$0.03429200.240.034275,8422RJA...5vzn
03/27/202612:32:26 AMsell$200.66$0.03482200.530.03485,76232fF...yKUs
03/26/202610:52:17 PMsell$0.4646$0.035160.46280.0350313.2155LR...Ki3S
03/26/20269:45:02 PMbuy$200.66$0.03507200.10.034975,720.7Zv9v...gqci
03/26/20268:31:26 PMbuy$200.28$0.03457200.020.034525,792.8463EX...kSsP
03/26/20268:12:06 PMbuy$199.12$0.03393200.070.03415,867.365Tdw...FFiZ
03/26/20265:57:53 PMsell$199.67$0.03382200.320.033935,904wEBe...7zNk
03/26/202611:58:41 AMbuy$199.24$0.03398199.940.03415,863.13qQYL...XWQ5
03/26/202610:38:48 AMsell$200.53$0.03393200.490.033925,9103PA7...TJRg
03/26/20266:13:46 AMsell$199.17$0.03423200.150.03445,8172uXv...tYc2
03/26/20265:42:37 AMsell$199.49$0.03479200.260.034935,7334V3h...zXVy
03/26/20261:07:31 AMbuy$200.67$0.03521200.080.03515,699.242YqF...bidM
03/25/202611:45:35 PMsell$219.41$0.03468220.540.034866,325.944k2P...fhQG
03/25/20267:57:43 PMsell$200.27$0.0353200.210.035295,67334W4...CF6v
03/25/20263:31:06 PMbuy$199.99$0.03551200.070.035535,630.7134zf...wsSG
03/25/20263:12:45 PMbuy$29.89$0.03511300.03525851.314AUo...msi2
03/25/20263:04:25 PMbuy$29.85$0.03498300.03516853.252EAH...mXps
03/25/20262:05:16 PMsell$31.55$0.0350631.490.034999004kBS...WgBq
03/25/20261:26:08 PMsell$31.63$0.0351431.570.035089004fV3...SH2x