Info about FUN-USD1 pair
- Pooled FUN:
- 1.11M
- Pooled USD1:
- $97,891.89
FUN/USD1 price stats on Solana
As of January 18, 2026, the current price of FUN token on DEX Raydium CLMM is $0.08929. FUN price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $33,231.87. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $214,637.45. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $205,665.13. The FUN/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/USD1 now?
The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $205,665.13.
How many transactions are there in the FUN/USD1 pool in the last 24 hours?
The total transactions of FUN/USD1 is 217 in the last 24 hours, 111 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the FUN/USD1 pool in the last 24 hours?
FUN/USD1 pool has a trading volume of $33,231.87 in the last 24 hours.
What is the exchange rate of 1 FUN to USD1?
The exchange rate of 1 FUN to USD1 is 0.08939, captured at 1:59 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.08929 today.
FUN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:46:50 PM | sell | $107.15 | $0.08929 | 107.27 | 0.08939 | 1,200 | YYEU...dfoK | |
| 01/18/2026 | 1:45:19 PM | buy | $67.59 | $0.08982 | 67.66 | 0.08992 | 752.44 | yqfR...tNdJ | |
| 01/18/2026 | 1:40:24 PM | buy | $6.08 | $0.08967 | 6.08 | 0.08977 | 67.82 | M7n2...dmsX | |
| 01/18/2026 | 1:39:34 PM | sell | $200.4 | $0.08962 | 200.62 | 0.08972 | 2,236 | 3yHA...bvF5 | |
| 01/18/2026 | 1:36:14 PM | buy | $0.4244 | $0.09049 | 0.4248 | 0.09058 | 4.69 | 3nXQ...ML18 | |
| 01/18/2026 | 1:32:57 PM | buy | $5.63 | $0.09047 | 5.63 | 0.09057 | 62.25 | 4ChV...mqum | |
| 01/18/2026 | 1:32:57 PM | sell | $200.2 | $0.09042 | 200.41 | 0.09052 | 2,214 | 4yYd...KCRp | |
| 01/18/2026 | 1:27:13 PM | sell | $200.12 | $0.09117 | 200.33 | 0.09127 | 2,195 | jsPf...EPoY | |
| 01/18/2026 | 1:24:17 PM | sell | $6.11 | $0.09142 | 6.12 | 0.09151 | 66.9 | 5eja...WPEi | |
| 01/18/2026 | 1:24:17 PM | buy | $200.02 | $0.09164 | 200.23 | 0.09174 | 2,182.49 | 5uTL...P6ui | |
| 01/18/2026 | 1:14:00 PM | buy | $129.88 | $0.09105 | 130.02 | 0.09115 | 1,426.43 | mxgs...iJCK | |
| 01/18/2026 | 1:08:49 PM | sell | $6.11 | $0.09034 | 6.12 | 0.09044 | 67.71 | 3HXb...7VMk | |
| 01/18/2026 | 1:08:49 PM | buy | $200.02 | $0.09039 | 200.24 | 0.09049 | 2,212.73 | 44FP...adFM | |
| 01/18/2026 | 1:03:06 PM | buy | $200.02 | $0.08959 | 200.24 | 0.08969 | 2,232.56 | 3F4Z...ee3P | |
| 01/18/2026 | 1:00:59 PM | buy | $6.05 | $0.08928 | 6.06 | 0.08938 | 67.81 | 3hFY...AmJy | |
| 01/18/2026 | 1:00:59 PM | sell | $200.9 | $0.08913 | 201.11 | 0.08922 | 2,254 | 616X...r6DG | |
| 01/18/2026 | 1:00:58 PM | sell | $107.68 | $0.08974 | 107.8 | 0.08983 | 1,200 | 3nVu...KPzy | |
| 01/18/2026 | 1:00:52 PM | sell | $201.08 | $0.09037 | 201.29 | 0.09047 | 2,225 | 5wZx...oPBP | |
| 01/18/2026 | 1:00:23 PM | sell | $109.21 | $0.09101 | 109.32 | 0.0911 | 1,200 | 3MV6...p7rG | |
| 01/18/2026 | 12:59:34 PM | buy | $200.02 | $0.09128 | 200.24 | 0.09137 | 2,191.33 | WxmF...3vG6 |