- WhatToFarm
- Solana
- Raydium CLMM
- FUN-USD1 LPs
Info about FUN-USD1 pair
- Pooled FUN:
- 1.03M
- Pooled USD1:
- $88,415.77
FUN/USD1 price stats on Solana
As of May 6, 2026, the current price of FUN token on DEX Raydium CLMM is $0.05667. FUN price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $38,089.08. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $110,709.88. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $147,013.67. The FUN/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/USD1 now?
The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $147,013.67.
How many transactions are there in the FUN/USD1 pool in the last 24 hours?
The total transactions of FUN/USD1 is 288 in the last 24 hours, 144 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the FUN/USD1 pool in the last 24 hours?
FUN/USD1 pool has a trading volume of $38,089.08 in the last 24 hours.
What is the exchange rate of 1 FUN to USD1?
The exchange rate of 1 FUN to USD1 is 0.0567, captured at 4:57 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.05667 today.
FUN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:32:31 PM | sell | $99.97 | $0.05667 | 100.02 | 0.0567 | 1,764 | 4YKy...5np4 | |
| 05/06/2026 | 4:29:00 PM | sell | $99.67 | $0.05666 | 100.07 | 0.05689 | 1,759 | 52TR...D2LQ | |
| 05/06/2026 | 4:22:48 PM | buy | $50.04 | $0.05726 | 50.01 | 0.05722 | 874.02 | 2ixi...T5fG | |
| 05/06/2026 | 4:22:41 PM | buy | $275.64 | $0.05689 | 275.69 | 0.0569 | 4,844.53 | 2FqL...opdF | |
| 05/06/2026 | 4:22:40 PM | buy | $100.01 | $0.05642 | 100.03 | 0.05643 | 1,772.61 | 3Kku...GuGD | |
| 05/06/2026 | 4:12:48 PM | sell | $99.88 | $0.05608 | 100 | 0.05615 | 1,781 | 3XWm...Nrba | |
| 05/06/2026 | 4:03:19 PM | buy | $250.74 | $0.05636 | 250.01 | 0.05619 | 4,448.85 | 3EYd...Fisr | |
| 05/06/2026 | 4:03:17 PM | buy | $100.32 | $0.0558 | 100.03 | 0.05564 | 1,797.56 | Rvwv...Nq7k | |
| 05/06/2026 | 3:13:21 PM | buy | $99.69 | $0.05517 | 100.03 | 0.05536 | 1,806.85 | 5UHZ...3jEr | |
| 05/06/2026 | 3:13:11 PM | buy | $99.67 | $0.05498 | 100.01 | 0.05517 | 1,812.92 | 2q2c...NPQP | |
| 05/06/2026 | 3:12:17 PM | sell | $36.17 | $0.05464 | 36.3 | 0.05483 | 662.04 | 47ur...g3HL | |
| 05/06/2026 | 3:04:43 PM | sell | $99.79 | $0.0548 | 100.08 | 0.05496 | 1,821 | 37zj...zPEu | |
| 05/06/2026 | 3:02:17 PM | sell | $100.14 | $0.0552 | 100.09 | 0.05518 | 1,814 | 4Hw1...sdR2 | |
| 05/06/2026 | 3:00:04 PM | buy | $100.08 | $0.05548 | 100.03 | 0.05545 | 1,803.82 | 4Zr8...d6UZ | |
| 05/06/2026 | 2:58:45 PM | buy | $50.04 | $0.05531 | 50.01 | 0.05528 | 904.68 | 2aPV...fHv8 | |
| 05/06/2026 | 2:46:14 PM | sell | $100.02 | $0.05498 | 100.15 | 0.05506 | 1,819 | eL4H...FtFL | |
| 05/06/2026 | 2:39:11 PM | sell | $100.39 | $0.05549 | 100.09 | 0.05533 | 1,809 | 3XqT...bZK4 | |
| 05/06/2026 | 2:35:19 PM | sell | $100.07 | $0.05562 | 100.1 | 0.05564 | 1,799 | 5nzF...2Sff | |
| 05/06/2026 | 2:21:12 PM | sell | $0.08741 | $0.0557 | 0.08756 | 0.0558 | 1.56 | 3omh...kxG6 | |
| 05/06/2026 | 2:21:10 PM | buy | $0.08785 | $0.05598 | 0.088 | 0.05608 | 1.56 | HHV3...pPow |