- WhatToFarm
- Solana
- Raydium CLMM
- FUN-USD1 LPs
Info about FUN-USD1 pair
- Pooled FUN:
- 1.1M
- Pooled USD1:
- $98,489.85
FUN/USD1 price stats on Solana
As of August 15, 2026, the current price of FUN token on DEX Raydium CLMM is $0.02093. FUN price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $18,179.02. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $67,209.14. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $121,159.07. The FUN/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/USD1 now?
The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $121,159.07.
How many transactions are there in the FUN/USD1 pool in the last 24 hours?
The total transactions of FUN/USD1 is 129 in the last 24 hours, 58 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FUN/USD1 pool in the last 24 hours?
FUN/USD1 pool has a trading volume of $18,179.02 in the last 24 hours.
What is the exchange rate of 1 FUN to USD1?
The exchange rate of 1 FUN to USD1 is 0.02101, captured at 1:13 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.02093 today.
FUN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:22:55 PM | sell | $219.93 | $0.02093 | 220.76 | 0.02101 | 10,505.45 | 2AD2...Dg4L | |
| 08/15/2026 | 12:00:43 PM | buy | $100.34 | $0.0212 | 100.09 | 0.02114 | 4,732.79 | 3mot...8obr | |
| 08/15/2026 | 11:43:51 AM | buy | $100.34 | $0.02115 | 100.09 | 0.0211 | 4,743.46 | 2XzG...7oya | |
| 08/15/2026 | 11:24:59 AM | sell | $221.05 | $0.02106 | 220.66 | 0.02102 | 10,495.87 | 3Xhn...8no8 | |
| 08/15/2026 | 8:52:01 AM | buy | $99.99 | $0.02113 | 100.08 | 0.02115 | 4,730.36 | 46pY...mc5u | |
| 08/15/2026 | 8:38:49 AM | sell | $220.44 | $0.02107 | 220.64 | 0.02109 | 10,460.9 | 4KcH...EVBz | |
| 08/15/2026 | 5:30:42 AM | buy | $100 | $0.02122 | 100.08 | 0.02124 | 4,712.13 | 3mY1...7PSD | |
| 08/15/2026 | 5:19:46 AM | sell | $100.07 | $0.02111 | 100.15 | 0.02113 | 4,739 | 44cD...ah5p | |
| 08/15/2026 | 5:13:39 AM | buy | $100 | $0.02122 | 100.08 | 0.02124 | 4,712 | 3ZFx...zmfQ | |
| 08/15/2026 | 5:13:16 AM | buy | $100 | $0.02115 | 100.08 | 0.02116 | 4,728.13 | 63X6...oTyM | |
| 08/15/2026 | 5:13:14 AM | buy | $100 | $0.0211 | 100.08 | 0.02112 | 4,738.79 | 2hWC...6Xah | |
| 08/15/2026 | 5:11:26 AM | buy | $100 | $0.02105 | 100.08 | 0.02107 | 4,749.47 | 5bdc...yjJo | |
| 08/15/2026 | 5:11:25 AM | sell | $219.44 | $0.02097 | 219.61 | 0.02099 | 10,459.64 | 2kuA...mjSr | |
| 08/15/2026 | 5:11:21 AM | buy | $249.71 | $0.02107 | 249.92 | 0.02109 | 11,847.4 | 5CTd...hdye | |
| 08/15/2026 | 4:01:50 AM | sell | $99.99 | $0.02093 | 100.09 | 0.02095 | 4,777 | 533w...rue4 | |
| 08/15/2026 | 3:43:55 AM | sell | $220.4 | $0.021 | 220.62 | 0.02103 | 10,491.03 | 2HJq...2Mrv | |
| 08/15/2026 | 3:12:04 AM | sell | $100.05 | $0.0211 | 100.15 | 0.02112 | 4,741 | 2NW3...vR3D | |
| 08/15/2026 | 3:10:33 AM | sell | $100 | $0.02127 | 100.1 | 0.02129 | 4,701 | 2x5d...FDER | |
| 08/15/2026 | 3:06:46 AM | buy | $99.98 | $0.02137 | 100.08 | 0.0214 | 4,676.74 | wbga...MMwq | |
| 08/15/2026 | 3:02:54 AM | buy | $99.98 | $0.02127 | 100.08 | 0.02129 | 4,699.05 | 5QEH...t3N8 |