WhatToFarm
/
12 Swap

Info about FUN-USD1 pair

Price USD
$0.08929
Price
0.08939 USD1
TVL
$205,665.12
MKT CAP
$214.6K
5m
0%
1h
-2.99%
4h
-5.78%
24h
-8.17%
Share
TXNS
217
Buys
111
Sells
106
Volume
33K
Telegram price alerts
Pair:
HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ
FUN:
8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled FUN:
1.11M
Pooled USD1:
$97,891.89

FUN/USD1 price stats on Solana

As of January 18, 2026, the current price of FUN token on DEX Raydium CLMM is $0.08929. FUN price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $33,231.87. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $214,637.45. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $205,665.13. The FUN/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $205,665.13.

The total transactions of FUN/USD1 is 217 in the last 24 hours, 111 of which are buy transactions, and 106 are sales transactions.

FUN/USD1 pool has a trading volume of $33,231.87 in the last 24 hours.

The exchange rate of 1 FUN to USD1 is 0.08939, captured at 1:59 PM UTC.

The price of converting 1 FUN to USD is $0.08929 today.

FUN-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/18/20261:46:50 PMsell$107.15$0.08929107.270.089391,200YYEU...dfoK
01/18/20261:45:19 PMbuy$67.59$0.0898267.660.08992752.44yqfR...tNdJ
01/18/20261:40:24 PMbuy$6.08$0.089676.080.0897767.82M7n2...dmsX
01/18/20261:39:34 PMsell$200.4$0.08962200.620.089722,2363yHA...bvF5
01/18/20261:36:14 PMbuy$0.4244$0.090490.42480.090584.693nXQ...ML18
01/18/20261:32:57 PMbuy$5.63$0.090475.630.0905762.254ChV...mqum
01/18/20261:32:57 PMsell$200.2$0.09042200.410.090522,2144yYd...KCRp
01/18/20261:27:13 PMsell$200.12$0.09117200.330.091272,195jsPf...EPoY
01/18/20261:24:17 PMsell$6.11$0.091426.120.0915166.95eja...WPEi
01/18/20261:24:17 PMbuy$200.02$0.09164200.230.091742,182.495uTL...P6ui
01/18/20261:14:00 PMbuy$129.88$0.09105130.020.091151,426.43mxgs...iJCK
01/18/20261:08:49 PMsell$6.11$0.090346.120.0904467.713HXb...7VMk
01/18/20261:08:49 PMbuy$200.02$0.09039200.240.090492,212.7344FP...adFM
01/18/20261:03:06 PMbuy$200.02$0.08959200.240.089692,232.563F4Z...ee3P
01/18/20261:00:59 PMbuy$6.05$0.089286.060.0893867.813hFY...AmJy
01/18/20261:00:59 PMsell$200.9$0.08913201.110.089222,254616X...r6DG
01/18/20261:00:58 PMsell$107.68$0.08974107.80.089831,2003nVu...KPzy
01/18/20261:00:52 PMsell$201.08$0.09037201.290.090472,2255wZx...oPBP
01/18/20261:00:23 PMsell$109.21$0.09101109.320.09111,2003MV6...p7rG
01/18/202612:59:34 PMbuy$200.02$0.09128200.240.091372,191.33WxmF...3vG6