WhatToFarm
/
12 Swap

Info about FUN-USD1 pair

Price USD
$0.03923
Price
0.03931 USD1
TVL
$120,142.67
MKT CAP
$92.6K
5m
0%
1h
0%
4h
-1.94%
24h
-1.39%
Share
TXNS
25
Buys
13
Sells
12
Volume
2K
Telegram price alerts
Pair:
HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ
FUN:
8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled FUN:
1.36M
Pooled USD1:
$66,924.81

FUN/USD1 price stats on Solana

As of March 7, 2026, the current price of FUN token on DEX Raydium CLMM is $0.03923. FUN price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,439.36. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $92,641.73. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $120,142.68. The FUN/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $120,142.68.

The total transactions of FUN/USD1 is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

FUN/USD1 pool has a trading volume of $2,439.36 in the last 24 hours.

The exchange rate of 1 FUN to USD1 is 0.03931, captured at 4:21 AM UTC.

The price of converting 1 FUN to USD is $0.03923 today.

FUN-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/07/20264:12:59 AMsell$48.99$0.0392349.090.039311,248.82HUr4...ZfMN
03/07/20261:35:31 AMsell$200.97$0.03964200.780.039615,0693xbX...ZchT
03/07/202612:35:45 AMbuy$140.03$0.04001139.620.039893,499.762Z1D...fz5G
03/06/202610:19:10 PMbuy$26.94$0.0397326.890.03966678.064ZLR...PQHD
03/06/20269:49:21 PMsell$12.76$0.0393512.790.03944324.448sm...Jy3Y
03/06/20267:52:41 PMsell$5.44$0.039465.440.03946137.995d6t...Vmsh
03/06/20267:43:48 PMbuy$49.82$0.0394550.020.03961,262.899UPY...bDeB
03/06/20267:41:39 PMbuy$200.12$0.0394200.060.039395,078.553Fvh...csAw
03/06/20266:24:37 PMbuy$49.93$0.0391250.020.039191,276.384ZGN...hxXH
03/06/20264:21:28 PMsell$49.95$0.0389750.040.039041,281.63aps...URNQ
03/06/20262:56:31 PMsell$50.06$0.0391250.060.039121,279.73jJ4...oyfU
03/06/20262:26:30 PMbuy$49.92$0.0392450.020.039321,272.131pgo...XRuw
03/06/20262:23:29 PMbuy$50.23$0.039450.020.039241,274.792egq...odM8
03/06/20262:19:43 PMsell$200.67$0.03914200.770.039165,1262o9c...dT27
03/06/20262:01:03 PMsell$50.06$0.039450.020.039371,270.656zc...ECSQ
03/06/20261:30:26 PMsell$49.79$0.0393849.920.039491,264.12JHu...DAEC
03/06/20261:22:27 PMbuy$200.08$0.03953200.080.039535,060.4Arwh...qhoy
03/06/20261:04:48 PMbuy$49.99$0.039350.010.039321,271.895zzq...ofds
03/06/20261:00:09 PMbuy$50.18$0.0393750.010.039241,274.56Mh3t...Zaj5
03/06/20269:35:04 AMsell$50.04$0.0390750.020.039041,281ABaa...rpwv