Info about FUN-USD1 pair
- Pooled FUN:
- 1.27M
- Pooled USD1:
- $64,120.64
FUN/USD1 price stats on Solana
As of April 16, 2026, the current price of FUN token on DEX Raydium CLMM is $0.04073. FUN price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,676.00. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $106,463.62. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $115,926.41. The FUN/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/USD1 now?
The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $115,926.41.
How many transactions are there in the FUN/USD1 pool in the last 24 hours?
The total transactions of FUN/USD1 is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FUN/USD1 pool in the last 24 hours?
FUN/USD1 pool has a trading volume of $2,676.00 in the last 24 hours.
What is the exchange rate of 1 FUN to USD1?
The exchange rate of 1 FUN to USD1 is 0.04073, captured at 1:34 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.04073 today.
FUN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:10:58 PM | buy | $99.98 | $0.04073 | 99.98 | 0.04073 | 2,454.33 | 2HJ1...DXrN | |
| 04/16/2026 | 1:03:58 PM | buy | $99.98 | $0.04043 | 99.98 | 0.04043 | 2,472.37 | 5tmA...QfP9 | |
| 04/16/2026 | 11:34:41 AM | buy | $29.99 | $0.04024 | 29.99 | 0.04024 | 745.22 | 3Exc...8nh4 | |
| 04/16/2026 | 11:00:12 AM | buy | $30 | $0.04016 | 29.99 | 0.04015 | 746.87 | 2Eyb...oBeA | |
| 04/16/2026 | 10:56:44 AM | buy | $30 | $0.04007 | 29.99 | 0.04006 | 748.53 | 3XzW...JnZM | |
| 04/16/2026 | 10:54:19 AM | buy | $29.99 | $0.03998 | 29.99 | 0.03997 | 750.19 | CJFn...QJvP | |
| 04/16/2026 | 8:33:29 AM | buy | $29.99 | $0.0399 | 29.99 | 0.03989 | 751.85 | 3Kwr...wFEk | |
| 04/16/2026 | 7:47:26 AM | sell | $35.73 | $0.0397 | 35.72 | 0.03969 | 900 | 5D9q...rZPa | |
| 04/16/2026 | 7:46:10 AM | sell | $35.83 | $0.03981 | 35.82 | 0.0398 | 900 | 2tpz...9rKk | |
| 04/16/2026 | 7:42:33 AM | sell | $35.92 | $0.03991 | 35.92 | 0.03991 | 900 | 2ri4...rHuK | |
| 04/16/2026 | 7:41:20 AM | sell | $36.02 | $0.04002 | 36.01 | 0.04001 | 900 | 63un...Feec | |
| 04/16/2026 | 7:28:18 AM | sell | $36.11 | $0.04013 | 36.11 | 0.04012 | 900 | 5UGq...X47g | |
| 04/16/2026 | 7:27:03 AM | sell | $36.21 | $0.04023 | 36.2 | 0.04023 | 900 | ZM2H...yCKZ | |
| 04/16/2026 | 7:26:25 AM | buy | $18.35 | $0.04046 | 18.35 | 0.04046 | 453.65 | 57pi...CtAx | |
| 04/16/2026 | 7:23:09 AM | buy | $220.81 | $0.04026 | 219.96 | 0.0401 | 5,484.54 | 4DLo...5j5m | |
| 04/16/2026 | 7:21:46 AM | buy | $100.37 | $0.03978 | 99.98 | 0.03963 | 2,522.67 | 5ie5...amHF | |
| 04/16/2026 | 7:21:44 AM | buy | $100.37 | $0.03949 | 99.98 | 0.03933 | 2,541.52 | 4BeT...xzLh | |
| 04/16/2026 | 4:26:25 AM | sell | $35.08 | $0.03898 | 35.14 | 0.03904 | 900 | 2EMu...hc4G | |
| 04/16/2026 | 4:00:49 AM | sell | $99.8 | $0.03912 | 100.11 | 0.03924 | 2,551 | FDwa...MXV7 | |
| 04/16/2026 | 3:01:11 AM | buy | $99.98 | $0.03944 | 99.97 | 0.03944 | 2,534.54 | 4JcU...iKDp |