- WhatToFarm
- Solana
- Raydium CLMM
- FUN-USD1 LPs
Info about FUN-USD1 pair
- Pooled FUN:
- 699,542.12
- Pooled USD1:
- $113,865.2
FUN/USD1 price stats on Solana
As of May 26, 2026, the current price of FUN token on DEX Raydium CLMM is $0.0554. FUN price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $58,426.64. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $98,531.03. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $152,605.82. The FUN/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/USD1 now?
The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $152,605.82.
How many transactions are there in the FUN/USD1 pool in the last 24 hours?
The total transactions of FUN/USD1 is 460 in the last 24 hours, 207 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the FUN/USD1 pool in the last 24 hours?
FUN/USD1 pool has a trading volume of $58,426.64 in the last 24 hours.
What is the exchange rate of 1 FUN to USD1?
The exchange rate of 1 FUN to USD1 is 0.0554, captured at 6:32 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.0554 today.
FUN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:00:21 PM | sell | $100.1 | $0.0554 | 100.12 | 0.0554 | 1,807 | 5SGM...uebj | |
| 05/26/2026 | 5:56:58 PM | sell | $100.33 | $0.0558 | 100.15 | 0.0557 | 1,798 | 54GL...iSaj | |
| 05/26/2026 | 5:54:28 PM | sell | $99.94 | $0.05577 | 100.16 | 0.05589 | 1,792 | 2sak...wA8V | |
| 05/26/2026 | 5:51:43 PM | buy | $99.9 | $0.05605 | 100.13 | 0.05617 | 1,782.38 | 4ivy...MshR | |
| 05/26/2026 | 5:49:23 PM | buy | $99.98 | $0.0559 | 100.13 | 0.05598 | 1,788.58 | 5KeN...2jjx | |
| 05/26/2026 | 5:47:06 PM | sell | $5 | $0.05548 | 5.01 | 0.05556 | 90.23 | 4CoB...uB2a | |
| 05/26/2026 | 5:42:51 PM | sell | $99.91 | $0.0556 | 100.12 | 0.05571 | 1,797 | 3e1q...hZyD | |
| 05/26/2026 | 5:38:02 PM | buy | $99.92 | $0.05588 | 100.13 | 0.05599 | 1,788.08 | DrUN...sULW | |
| 05/26/2026 | 5:37:12 PM | buy | $99.89 | $0.05557 | 100.13 | 0.0557 | 1,797.59 | 4jB9...bGLX | |
| 05/26/2026 | 5:31:54 PM | sell | $284.42 | $0.05512 | 285.46 | 0.05532 | 5,160 | 5Xjb...VC9x | |
| 05/26/2026 | 5:30:35 PM | sell | $299.2 | $0.0554 | 299.26 | 0.05541 | 5,400 | 34fX...HrpW | |
| 05/26/2026 | 5:30:22 PM | sell | $299.38 | $0.05554 | 299.43 | 0.05555 | 5,390 | 5u6e...sx96 | |
| 05/26/2026 | 5:30:15 PM | sell | $298.74 | $0.05563 | 299.15 | 0.0557 | 5,370 | 5fta...DNiM | |
| 05/26/2026 | 5:30:13 PM | sell | $297.89 | $0.05578 | 298.3 | 0.05586 | 5,340 | 5fdp...Pgko | |
| 05/26/2026 | 5:28:14 PM | sell | $299.58 | $0.05578 | 300.81 | 0.05601 | 5,370 | 4CgM...jxyY | |
| 05/26/2026 | 5:28:12 PM | sell | $300.97 | $0.05594 | 302.21 | 0.05617 | 5,380 | 5vrt...ymnG | |
| 05/26/2026 | 5:28:11 PM | sell | $301.81 | $0.0561 | 303.05 | 0.05632 | 5,380 | 5QbU...akLC | |
| 05/26/2026 | 5:28:10 PM | sell | $303.6 | $0.05632 | 304.84 | 0.05655 | 5,390 | 4P5M...orVo | |
| 05/26/2026 | 5:28:09 PM | buy | $1,296.17 | $0.05629 | 1,301.48 | 0.05652 | 23,023.61 | 57Vf...4ftz | |
| 05/26/2026 | 5:28:09 PM | sell | $300.46 | $0.05574 | 301.69 | 0.05597 | 5,390 | 5fpb...PU6G |