- WhatToFarm
- Solana
- Raydium CLMM
- FUN-USD1 LPs
Info about FUN-USD1 pair
- Pooled FUN:
- 1.37M
- Pooled USD1:
- $65,312.14
FUN/USD1 price stats on Solana
As of February 14, 2026, the current price of FUN token on DEX Raydium CLMM is $0.037. FUN price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,298.42. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $106,379.08. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $115,863.74. The FUN/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/USD1 now?
The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $115,863.74.
How many transactions are there in the FUN/USD1 pool in the last 24 hours?
The total transactions of FUN/USD1 is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FUN/USD1 pool in the last 24 hours?
FUN/USD1 pool has a trading volume of $7,298.42 in the last 24 hours.
What is the exchange rate of 1 FUN to USD1?
The exchange rate of 1 FUN to USD1 is 0.0371, captured at 9:17 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.037 today.
FUN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:24:12 PM | buy | $199.52 | $0.037 | 200.05 | 0.0371 | 5,391.85 | 8u8V...ypLK | |
| 02/14/2026 | 7:20:18 PM | sell | $200.2 | $0.03688 | 200.38 | 0.03691 | 5,428 | 2pgg...Wdcd | |
| 02/14/2026 | 6:58:49 PM | buy | $199.69 | $0.03703 | 200.07 | 0.0371 | 5,392.34 | 2G6p...A4Wu | |
| 02/14/2026 | 6:37:03 PM | sell | $199.7 | $0.03683 | 200.13 | 0.03691 | 5,421 | 576R...RtuH | |
| 02/14/2026 | 6:13:58 PM | buy | $200.56 | $0.03719 | 200.09 | 0.0371 | 5,392.63 | 3Wf6...NNkD | |
| 02/14/2026 | 5:30:58 PM | buy | $200.22 | $0.03674 | 200.09 | 0.03672 | 5,448.77 | 64Y8...daei | |
| 02/14/2026 | 5:08:37 PM | sell | $200.44 | $0.03655 | 200.34 | 0.03653 | 5,483 | HCjT...trRd | |
| 02/14/2026 | 4:48:55 PM | buy | $199.95 | $0.0367 | 200.08 | 0.03672 | 5,448.25 | 3VN7...3VFo | |
| 02/14/2026 | 3:33:11 PM | buy | $48.83 | $0.03644 | 48.76 | 0.03639 | 1,339.86 | 4MTC...c8r1 | |
| 02/14/2026 | 3:05:11 PM | buy | $199.38 | $0.03604 | 200.07 | 0.03616 | 5,532.21 | 2GuG...btQZ | |
| 02/14/2026 | 3:02:15 PM | buy | $199.25 | $0.03568 | 200.07 | 0.03583 | 5,583.51 | 3BMJ...8JMC | |
| 02/14/2026 | 2:07:52 PM | buy | $200.73 | $0.03559 | 200.02 | 0.03546 | 5,640 | 5ow8...ncSj | |
| 02/14/2026 | 1:55:14 PM | buy | $10.87 | $0.03507 | 10.91 | 0.0352 | 310 | 4DCP...juHo | |
| 02/14/2026 | 1:33:13 PM | sell | $199.18 | $0.03511 | 200.14 | 0.03528 | 5,672 | 3rVd...DTvF | |
| 02/14/2026 | 1:17:55 PM | sell | $200.43 | $0.03567 | 200.33 | 0.03565 | 5,619 | 4HSe...4bQ1 | |
| 02/14/2026 | 1:12:40 PM | sell | $199.89 | $0.03592 | 200.22 | 0.03598 | 5,564 | 3NUa...E4ZC | |
| 02/14/2026 | 1:11:19 PM | sell | $200.19 | $0.0362 | 200.48 | 0.03625 | 5,530 | 23Qm...4Lkf | |
| 02/14/2026 | 1:11:16 PM | sell | $200.06 | $0.03634 | 200.35 | 0.03639 | 5,505 | cjsS...SN7N | |
| 02/14/2026 | 1:08:51 PM | sell | $200.99 | $0.03661 | 200.52 | 0.03653 | 5,489 | 5xKP...rS1e | |
| 02/14/2026 | 12:56:10 PM | buy | $199.48 | $0.0366 | 200.11 | 0.03671 | 5,450.29 | 5vkc...Qu8b |