- WhatToFarm
- Solana
- Raydium CLMM
- FUN-USD1 LPs
Info about FUN-USD1 pair
- Pooled FUN:
- 982,235.68
- Pooled USD1:
- $97,574.58
FUN/USD1 price stats on Solana
As of July 26, 2026, the current price of FUN token on DEX Raydium CLMM is $0.02278. FUN price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $961.24. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $56,898.19. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $119,911.66. The FUN/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/USD1 now?
The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $119,911.66.
How many transactions are there in the FUN/USD1 pool in the last 24 hours?
The total transactions of FUN/USD1 is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUN/USD1 pool in the last 24 hours?
FUN/USD1 pool has a trading volume of $961.24 in the last 24 hours.
What is the exchange rate of 1 FUN to USD1?
The exchange rate of 1 FUN to USD1 is 0.02279, captured at 9:59 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.02278 today.
FUN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:01:05 AM | buy | $100.06 | $0.02278 | 100.11 | 0.02279 | 4,390.94 | 428P...kiwg | |
| 07/26/2026 | 3:47:58 AM | sell | $99.92 | $0.02263 | 100.16 | 0.02268 | 4,415 | 2vQe...1VUM | |
| 07/26/2026 | 12:57:34 AM | buy | $100.59 | $0.0229 | 100.11 | 0.0228 | 4,390.84 | 4Kcx...eBKk | |
| 07/26/2026 | 12:21:17 AM | buy | $29.84 | $0.02252 | 30.03 | 0.02266 | 1,325.15 | 21dt...vBWD | |
| 07/25/2026 | 9:34:54 PM | buy | $100.06 | $0.02251 | 100.11 | 0.02252 | 4,444 | 4Yi9...2iQB | |
| 07/25/2026 | 7:10:40 PM | buy | $99.56 | $0.02219 | 100.11 | 0.02232 | 4,485.39 | 4s3Z...vSSj | |
| 07/25/2026 | 7:04:40 PM | sell | $0.9246 | $0.02199 | 0.9292 | 0.0221 | 42.03 | 3XHr...b6H4 | |
| 07/25/2026 | 6:40:59 PM | buy | $29.93 | $0.02211 | 30.03 | 0.02218 | 1,353.65 | r1hb...gSux | |
| 07/25/2026 | 4:45:15 PM | sell | $100.07 | $0.02213 | 100.11 | 0.02214 | 4,520 | 57T7...9RPp | |
| 07/25/2026 | 3:39:38 PM | buy | $99.83 | $0.02219 | 100.11 | 0.02226 | 4,497.42 | qry6...TX2a | |
| 07/25/2026 | 3:17:19 PM | buy | $99.98 | $0.02202 | 100.12 | 0.02205 | 4,539.89 | 3riT...Yf17 | |
| 07/25/2026 | 10:27:39 AM | buy | $100.42 | $0.02191 | 100.12 | 0.02184 | 4,583.03 | 3Yks...rPRt | |
| 07/25/2026 | 7:59:59 AM | sell | $99.66 | $0.02161 | 100.26 | 0.02173 | 4,612 | 5ySc...Wn5a | |
| 07/25/2026 | 3:40:38 AM | sell | $0.129 | $0.02189 | 0.1287 | 0.02184 | 5.89 | 3xE5...TLsU | |
| 07/25/2026 | 3:17:22 AM | buy | $99.98 | $0.02181 | 100.13 | 0.02184 | 4,583.02 | 4tng...mDTB | |
| 07/25/2026 | 1:23:30 AM | buy | $99.83 | $0.02158 | 100.12 | 0.02164 | 4,625.79 | XWKd...jbs6 | |
| 07/25/2026 | 12:51:18 AM | sell | $100.4 | $0.02157 | 100.2 | 0.02153 | 4,653 | 2wyo...3Qj3 | |
| 07/24/2026 | 11:52:46 PM | buy | $100.35 | $0.02169 | 100.12 | 0.02164 | 4,625.66 | 4g7B...4jfK | |
| 07/24/2026 | 8:21:02 PM | sell | $100.34 | $0.02156 | 100.21 | 0.02153 | 4,653 | 3Y79...cLpf | |
| 07/24/2026 | 5:57:21 PM | sell | $6.09 | $0.0217 | 6.07 | 0.02164 | 280.87 | 2ZZc...rRqd |