- WhatToFarm
- Solana
- Raydium CLMM
- FUN-USD1 LPs
Info about FUN-USD1 pair
- Pooled FUN:
- 879,586.93
- Pooled USD1:
- $104,958.2
FUN/USD1 price stats on Solana
As of June 15, 2026, the current price of FUN token on DEX Raydium CLMM is $0.03369. FUN price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $17,548.02. FUN token contract is 8cn4JeRLiHTtfX6maZAsipGGyyZPdEcos3s2X3Hw3BS6 with a market cap $70,093.53. The liquidity pool contract is HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ with total value locked (TVL) of $134,617.91. The FUN/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/USD1 now?
The current liquidity of FUN/USD1 with the contract address HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ is $134,617.91.
How many transactions are there in the FUN/USD1 pool in the last 24 hours?
The total transactions of FUN/USD1 is 170 in the last 24 hours, 97 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FUN/USD1 pool in the last 24 hours?
FUN/USD1 pool has a trading volume of $17,548.02 in the last 24 hours.
What is the exchange rate of 1 FUN to USD1?
The exchange rate of 1 FUN to USD1 is 0.03368, captured at 10:36 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.03369 today.
FUN-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:29:01 PM | sell | $100.04 | $0.03369 | 100.02 | 0.03368 | 2,969 | 2MxE...y7fo | |
| 06/15/2026 | 10:23:48 PM | sell | $100.1 | $0.03394 | 99.99 | 0.0339 | 2,949 | 5dvc...EsyS | |
| 06/15/2026 | 9:42:04 PM | buy | $100.07 | $0.03411 | 99.97 | 0.03407 | 2,933.77 | 4yb2...q1S2 | |
| 06/15/2026 | 9:15:42 PM | buy | $100.35 | $0.03398 | 99.97 | 0.03385 | 2,952.77 | 51w9...wJy8 | |
| 06/15/2026 | 9:09:00 PM | sell | $85.46 | $0.03369 | 85.42 | 0.03367 | 2,536.64 | 4tv1...H1bC | |
| 06/15/2026 | 9:04:00 PM | sell | $100.09 | $0.03391 | 99.95 | 0.03387 | 2,951 | 2uiV...qhMP | |
| 06/15/2026 | 8:21:42 PM | buy | $100.02 | $0.03416 | 99.95 | 0.03413 | 2,927.7 | 28uA...hP37 | |
| 06/15/2026 | 8:21:17 PM | buy | $100.03 | $0.03412 | 99.95 | 0.03409 | 2,931.77 | 58Sf...gUbY | |
| 06/15/2026 | 8:05:57 PM | buy | $99.88 | $0.03403 | 99.92 | 0.03404 | 2,934.98 | 2CyA...c2nS | |
| 06/15/2026 | 7:59:05 PM | sell | $263.05 | $0.03403 | 262.15 | 0.03391 | 7,730 | wLfn...azUk | |
| 06/15/2026 | 7:58:57 PM | sell | $100.3 | $0.03411 | 99.95 | 0.03399 | 2,940 | wS42...AtZ2 | |
| 06/15/2026 | 7:58:24 PM | sell | $100.33 | $0.03416 | 99.99 | 0.03404 | 2,937 | 3ob7...pbrc | |
| 06/15/2026 | 7:58:23 PM | sell | $100.34 | $0.03421 | 99.99 | 0.03409 | 2,933 | 5G85...SsPT | |
| 06/15/2026 | 7:57:01 PM | sell | $100.31 | $0.03425 | 99.96 | 0.03414 | 2,928 | 5GHf...TyUa | |
| 06/15/2026 | 7:51:39 PM | sell | $100.1 | $0.03423 | 99.96 | 0.03418 | 2,924 | 5CWD...R8iH | |
| 06/15/2026 | 7:47:41 PM | sell | $256.93 | $0.03439 | 256.05 | 0.03427 | 7,470 | SSX3...Wm2X | |
| 06/15/2026 | 7:35:08 PM | sell | $99.92 | $0.03441 | 99.97 | 0.03443 | 2,903 | 5HaU...Ai3G | |
| 06/15/2026 | 7:35:04 PM | sell | $100.23 | $0.03455 | 100.28 | 0.03456 | 2,901 | 3HGV...uw1g | |
| 06/15/2026 | 7:19:04 PM | sell | $257.36 | $0.03482 | 257.2 | 0.0348 | 7,390 | 5q2i...YPzq | |
| 06/15/2026 | 6:54:44 PM | buy | $100.12 | $0.03514 | 99.95 | 0.03508 | 2,848.87 | ccf9...TX9G |