- WhatToFarm
- Solana
- Raydium CLMM
- Focai-USDT LPs
Info about Focai-USDT pair
- Pooled Focai:
- 1,074.6
- Pooled USDT:
- $0.302
Focai/USDT price stats on Solana
As of September 2, 2025, the current price of Focai token on DEX Raydium CLMM is $0.0002181. Focai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Focai token contract is 5qsZAnWuR7vMJbiznrJEY2ddVqZXjNYmFvR3eXSxpump with a market cap $218,167.37. The liquidity pool contract is D5PqRQbzcw8psfmu6VKnFSK2fwhN2bcnLSiMDiQAYejY with total value locked (TVL) of $1.47. The Focai/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Focai/USDT now?
The current liquidity of Focai/USDT with the contract address D5PqRQbzcw8psfmu6VKnFSK2fwhN2bcnLSiMDiQAYejY is $1.47.
How many transactions are there in the Focai/USDT pool in the last 24 hours?
The total transactions of Focai/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Focai/USDT pool in the last 24 hours?
Focai/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Focai to USDT?
The exchange rate of 1 Focai to USDT is 0.0002181, captured at 1:05 AM UTC.
How much is 1 Focai in dollars?
The price of converting 1 Focai to USD is $0.0002181 today.
Focai-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 3:16:47 AM | buy | $20.31 | $0.0002181 | 20.31 | 0.0002181 | 93,102.78 | 9VjC...d7JU | |
| 08/30/2025 | 2:04:25 AM | buy | $13.51 | $0.0002162 | 13.51 | 0.0002162 | 62,487.52 | 2TUL...mwfs | |
| 08/29/2025 | 11:55:58 PM | buy | $6.12 | $0.0002183 | 6.12 | 0.0002183 | 28,059.8 | X28o...WT4S | |
| 08/29/2025 | 11:55:57 PM | buy | $6.12 | $0.0002182 | 6.12 | 0.0002182 | 28,072.31 | 5hsX...ZcT9 | |
| 08/29/2025 | 11:35:24 PM | buy | $9.14 | $0.0002181 | 9.14 | 0.0002181 | 41,904.63 | 3uie...Nf7k | |
| 08/29/2025 | 11:09:39 PM | buy | $20.37 | $0.0002179 | 20.37 | 0.0002179 | 93,500.48 | 614e...7sne | |
| 08/29/2025 | 11:08:14 PM | buy | $47.9 | $0.0002173 | 47.9 | 0.0002173 | 220,388.11 | 2Do4...LZ3k | |
| 08/29/2025 | 10:51:50 PM | buy | $16.97 | $0.0002168 | 16.97 | 0.0002168 | 78,268.17 | 5pAM...wsmZ | |
| 08/29/2025 | 9:43:59 PM | buy | $6.09 | $0.0002166 | 6.09 | 0.0002166 | 28,126.42 | 5znd...6Apa | |
| 08/29/2025 | 9:43:28 PM | buy | $6.05 | $0.0002165 | 6.05 | 0.0002165 | 27,963.62 | 127M...68ne | |
| 08/29/2025 | 9:41:19 PM | buy | $15.02 | $0.0002164 | 15.02 | 0.0002164 | 69,442.44 | 36sw...mf4s | |
| 08/29/2025 | 9:37:19 PM | buy | $13.59 | $0.0002161 | 13.59 | 0.0002161 | 62,866.8 | 21Aj...uK8D | |
| 08/29/2025 | 9:36:59 PM | buy | $6.05 | $0.0002159 | 6.05 | 0.0002159 | 28,020.22 | 2XwX...AoCJ | |
| 08/29/2025 | 9:36:59 PM | buy | $2.6 | $0.000216 | 2.6 | 0.000216 | 12,044.33 | 4z1K...9b1v | |
| 08/29/2025 | 9:36:38 PM | buy | $6.03 | $0.0002158 | 6.03 | 0.0002158 | 27,973.22 | 4E51...YKg5 | |
| 08/29/2025 | 9:36:38 PM | buy | $4.46 | $0.0002159 | 4.46 | 0.0002159 | 20,692.31 | 2Mku...FVKb | |
| 08/29/2025 | 9:30:57 PM | buy | $14.42 | $0.0002156 | 14.42 | 0.0002156 | 66,902.03 | 4pMs...EwiP | |
| 08/29/2025 | 9:30:34 PM | buy | $6.01 | $0.0002155 | 6.01 | 0.0002155 | 27,931.3 | 2q8L...Jw26 | |
| 08/29/2025 | 9:29:23 PM | buy | $3.85 | $0.0002154 | 3.85 | 0.0002154 | 17,894.79 | 3bHv...eE7X | |
| 08/29/2025 | 9:29:23 PM | buy | $6.02 | $0.0002153 | 6.02 | 0.0002153 | 27,970.67 | 3qNm...V5KS |