- WhatToFarm
- Solana
- Raydium CLMM
- FARTFUL-SOL LPs
Info about FARTFUL-SOL pair
- Pooled FARTFUL:
- 3.83M
- Pooled SOL:
- $2,630.59
FARTFUL/SOL price stats on Solana
As of August 24, 2025, the current price of FARTFUL token on DEX Raydium CLMM is $0.1445. FARTFUL price is up 16.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $137.34. FARTFUL token contract is 493AddQQYfn1i8fUN7QtMupfXuGHehzzTKVVQXZD25Y7 with a market cap $144,541,957.13. The liquidity pool contract is ANeQFha5tsaJiU2E26fmuPDUSsW7P4yhWUkNmGk6Ntcm with total value locked (TVL) of $1,104,263.29. The FARTFUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FARTFUL/SOL now?
The current liquidity of FARTFUL/SOL with the contract address ANeQFha5tsaJiU2E26fmuPDUSsW7P4yhWUkNmGk6Ntcm is $1,104,263.29.
How many transactions are there in the FARTFUL/SOL pool in the last 24 hours?
The total transactions of FARTFUL/SOL is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FARTFUL/SOL pool in the last 24 hours?
FARTFUL/SOL pool has a trading volume of $137.34 in the last 24 hours.
What is the exchange rate of 1 FARTFUL to SOL?
The exchange rate of 1 FARTFUL to SOL is 0.0006895, captured at 6:04 AM UTC.
How much is 1 FARTFUL in dollars?
The price of converting 1 FARTFUL to USD is $0.1445 today.
FARTFUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 4:37:22 AM | sell | $1.34 | $0.1445 | 0.006395 | 0.0006895 | 9.27 | 65Xk...fDx6 | |
| 08/24/2025 | 4:20:45 AM | buy | $1.66 | $0.144 | 0.007894 | 0.0006842 | 11.53 | 23ib...ZR5X | |
| 08/24/2025 | 3:39:11 AM | sell | $2.96 | $0.1462 | 0.01421 | 0.0007004 | 20.29 | RXvj...uW7m | |
| 08/24/2025 | 2:40:12 AM | sell | $3.6 | $0.1787 | 0.01718 | 0.0008519 | 20.17 | 2XtB...ZQpg | |
| 08/24/2025 | 1:58:59 AM | buy | $1.1 | $0.1648 | 0.005333 | 0.000793 | 6.72 | 5mqR...TweG | |
| 08/24/2025 | 1:33:18 AM | buy | $1.1 | $0.1634 | 0.005386 | 0.0007938 | 6.78 | 562p...izUh | |
| 08/24/2025 | 12:29:42 AM | buy | $1.1 | $0.1792 | 0.005385 | 0.0008717 | 6.17 | 33dM...f4qd | |
| 08/24/2025 | 12:18:29 AM | sell | $2.75 | $0.1771 | 0.01346 | 0.0008649 | 15.56 | haX9...LmCw | |
| 08/24/2025 | 12:09:20 AM | buy | $2.96 | $0.1904 | 0.01447 | 0.0009299 | 15.56 | 4hNW...CVHH | |
| 08/23/2025 | 11:52:19 PM | sell | $4.72 | $0.2007 | 0.02319 | 0.0009848 | 23.55 | 2VpY...JsRz | |
| 08/23/2025 | 11:49:43 PM | sell | $4.64 | $0.1974 | 0.02279 | 0.0009679 | 23.55 | 37yi...Xu2y | |
| 08/23/2025 | 11:21:21 PM | buy | $9.44 | $0.2005 | 0.04616 | 0.00098 | 47.1 | mXV1...aE1e | |
| 08/23/2025 | 10:28:20 PM | buy | $22.25 | $0.1893 | 0.1096 | 0.0009332 | 117.53 | bhGz...1d73 | |
| 08/23/2025 | 10:26:51 PM | sell | $0.0217 | $0.1956 | 0.0001069 | 0.000964 | 0.1109 | 26pp...h3kY | |
| 08/23/2025 | 9:26:53 PM | buy | $22.37 | $0.1702 | 0.11 | 0.0008372 | 131.37 | 4DmG...GJ8Z | |
| 08/23/2025 | 9:25:43 PM | sell | $0.02159 | $0.1702 | 0.0001061 | 0.000837 | 0.1268 | 2NKj...B5tL | |
| 08/23/2025 | 9:05:16 PM | sell | $30.98 | $0.1534 | 0.1519 | 0.0007522 | 201.95 | 3G1N...f99U | |
| 08/23/2025 | 8:27:52 PM | sell | $0.02203 | $0.1502 | 0.0001082 | 0.0007379 | 0.1466 | G5Wb...86Q6 | |
| 08/23/2025 | 8:16:54 PM | buy | $1.51 | $0.1398 | 0.007443 | 0.0006882 | 10.81 | 51ph...BB9T | |
| 08/23/2025 | 8:03:03 PM | sell | $1.33 | $0.138 | 0.006544 | 0.0006771 | 9.66 | 5S2v...Y12K |