- WhatToFarm
- Solana
- Raydium CLMM
- SOL-EXO LPs
Info about SOL-EXO pair
- Pooled SOL:
- 2,357.22
- Pooled EXO:
- $38,425.43
SOL/EXO price stats on Solana
As of September 22, 2025, the current price of SOL token on DEX Raydium CLMM is $231.28. SOL price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $287,035.26. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $125,624,696,948.24. The liquidity pool contract is 879cML32pLrKbTLFxHVguxjvNVc4F27upm3DiQTMfTaY with total value locked (TVL) of $664,530.98. The SOL/EXO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/EXO now?
The current liquidity of SOL/EXO with the contract address 879cML32pLrKbTLFxHVguxjvNVc4F27upm3DiQTMfTaY is $664,530.98.
How many transactions are there in the SOL/EXO pool in the last 24 hours?
The total transactions of SOL/EXO is 1005 in the last 24 hours, 542 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the SOL/EXO pool in the last 24 hours?
SOL/EXO pool has a trading volume of $287,035.26 in the last 24 hours.
What is the exchange rate of 1 SOL to EXO?
The exchange rate of 1 SOL to EXO is 74.47, captured at 2:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $231.28 today.
SOL-EXO price chart
| Date | Time | Price $ | Price EXO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 2:38:24 AM | buy | $0.06244 | $3.1 | 0.00027 | 0.01342 | 0.0201 | 4voV...58kc | |
| 09/22/2025 | 2:37:03 AM | buy | $9.57 | $3.1 | 0.04135 | 0.01342 | 3.07 | 3CvQ...VfAb | |
| 09/22/2025 | 2:36:38 AM | buy | $7.39 | $3.1 | 0.032 | 0.01342 | 2.38 | 5gz4...swm9 | |
| 09/22/2025 | 2:36:22 AM | buy | $6.79 | $3.1 | 0.02939 | 0.01342 | 2.19 | 2vJL...gsvz | |
| 09/22/2025 | 2:36:22 AM | sell | $65.83 | $3.07 | 0.2848 | 0.01332 | 21.38 | 5u2v...juuf | |
| 09/22/2025 | 2:35:59 AM | buy | $5.75 | $3.1 | 0.02491 | 0.01343 | 1.85 | 3iJ5...h3zG | |
| 09/22/2025 | 2:35:52 AM | buy | $5.06 | $3.1 | 0.0219 | 0.01343 | 1.62 | 5KU2...ADGa | |
| 09/22/2025 | 2:34:30 AM | buy | $31.86 | $3.11 | 0.1376 | 0.01343 | 10.24 | 22zz...PGeq | |
| 09/22/2025 | 2:34:21 AM | buy | $47.25 | $3.1 | 0.204 | 0.01342 | 15.2 | MV44...GZ4L | |
| 09/22/2025 | 2:34:21 AM | buy | $21.28 | $3.1 | 0.09191 | 0.01341 | 6.85 | 4XYi...GQrB | |
| 09/22/2025 | 2:34:21 AM | buy | $69.97 | $3.1 | 0.3021 | 0.0134 | 22.54 | 5Fp6...UUxq | |
| 09/22/2025 | 2:34:21 AM | buy | $103.13 | $3.09 | 0.4452 | 0.01337 | 33.28 | 4rAE...ZoGi | |
| 09/22/2025 | 2:34:21 AM | sell | $938.71 | $3.09 | 4.05 | 0.01337 | 303 | 2WEU...F24j | |
| 09/22/2025 | 2:34:21 AM | buy | $0.004548 | $3.1 | 0.00001964 | 0.01341 | 0.001464 | 61gq...1oGL | |
| 09/22/2025 | 2:31:38 AM | sell | $305.16 | $3.13 | 1.31 | 0.01353 | 97.22 | 3shR...C3sN | |
| 09/22/2025 | 2:31:29 AM | buy | $7.12 | $3.17 | 0.03071 | 0.01367 | 2.24 | 5nJe...XMyM | |
| 09/22/2025 | 2:31:12 AM | buy | $6.86 | $3.17 | 0.0296 | 0.01367 | 2.16 | 4LMM...YTpC | |
| 09/22/2025 | 2:30:38 AM | buy | $6.76 | $3.17 | 0.02912 | 0.01367 | 2.13 | 51Qe...wPEQ | |
| 09/22/2025 | 2:30:36 AM | buy | $4.76 | $3.17 | 0.02051 | 0.01367 | 1.5 | 225v...aPCt | |
| 09/22/2025 | 2:29:18 AM | buy | $125 | $3.17 | 0.5367 | 0.01364 | 39.33 | qnAQ...RfHz |