WhatToFarm
/
Get started
12 Swap

Info about EVA-SOL pair

Price USD
$0.005844
Price
0.00007069 SOL
TVL
$72,951.7
MKT CAP
$5.8M
5m
-1.04%
1h
-7.89%
4h
-12.98%
24h
-11.58%
Share
TXNS
1K
Buys
588
Sells
752
Volume
552K
Telegram price alerts
Pair:
AHj6Bcxiu2e8tzYCBstmgTFyLh3evoK9bpFGin52XgQH
EVA:
8nVJGAmKi54QP87jzp7UtGDCaBn4zCLsdeUoeJKctH2w
SOL:
So11111111111111111111111111111111111111112
Pooled EVA:
6.18M
Pooled SOL:
$445.1

EVA/SOL price stats on Solana

As of April 30, 2026, the current price of EVA token on DEX Raydium CLMM is $0.005844. EVA price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $552,161.73. EVA token contract is 8nVJGAmKi54QP87jzp7UtGDCaBn4zCLsdeUoeJKctH2w with a market cap $5,844,932.81. The liquidity pool contract is AHj6Bcxiu2e8tzYCBstmgTFyLh3evoK9bpFGin52XgQH with total value locked (TVL) of $72,951.71. The EVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVA/SOL with the contract address AHj6Bcxiu2e8tzYCBstmgTFyLh3evoK9bpFGin52XgQH is $72,951.71.

The total transactions of EVA/SOL is 1340 in the last 24 hours, 588 of which are buy transactions, and 752 are sales transactions.

EVA/SOL pool has a trading volume of $552,161.73 in the last 24 hours.

The exchange rate of 1 EVA to SOL is 0.00007069, captured at 5:38 AM UTC.

The price of converting 1 EVA to USD is $0.005844 today.

EVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:37:52 AMsell$4.32$0.0058230.052290.00007043742.47
4CuMg...EoRr
3hHb...yCEp
04/30/20265:37:49 AMsell$129.85$0.0058441.570.0000706922,216.44
G8QDx...NUuj
5jmx...a51y
04/30/20265:37:47 AMsell$129.74$0.0058861.560.0000711922,040.27
GMTns...B5AY
61ce...4adv
04/30/20265:37:04 AMsell$43.77$0.005910.52980.000071537,406.61
Ls9QN...L7wq
43q3...Rb4v
04/30/20265:36:57 AMsell$108.64$0.0059341.310.0000718318,306.34
9SYkd...ud8v
5uWr...cYuE
04/30/20265:36:55 AMbuy$112.95$0.0059351.360.0000718319,030.67
EY2eB...YPdT
5Udm...7tGF
04/30/20265:36:52 AMbuy$164.63$0.005891.990.0000712927,949.9
9p5nr...SrFz
5k3b...C9xK
04/30/20265:36:49 AMsell$127.58$0.0058831.540.000071221,685.17
3ySd6...YP96
ajjF...7SwB
04/30/20265:36:46 AMsell$35.26$0.0059090.42680.000071525,967.62
Hre9C...ZCH4
4Dxx...Kpk6
04/30/20265:36:45 AMbuy$103.12$0.0058991.240.000071417,480.05
3v3sa...EXS7
618S...xChi
04/30/20265:35:59 AMbuy$194.16$0.0058562.340.0000708333,155.42
ExFhj...v9zb
4Mxp...SEvb
04/30/20265:35:55 AMsell$94.42$0.0058421.140.0000706216,160.66
Egneg...8hHE
4Rkd...HXcj
04/30/20265:35:53 AMbuy$302.91$0.005813.660.0000702352,133.75
GTPTE...cmJS
2RLL...iN75
04/30/20265:35:50 AMsell$88.37$0.0057731.060.000069815,306.52
FF7kz...XsaD
2x6a...B2VS
04/30/20265:35:48 AMsell$69.67$0.0057930.84310.0000701112,025.74
CQTcQ...UsAu
5bfN...oUuT
04/30/20265:35:46 AMsell$33.08$0.0058130.40010.00007035,690.58
7tADh...ic2S
5hcr...WkYd
04/30/20265:35:44 AMbuy$321.91$0.0057683.890.0000697655,810.26
9M7zX...WfGC
27DU...TvXR
04/30/20265:34:49 AMsell$276.76$0.0057523.350.0000696648,116.83
3sAGx...9UrV
2f7Y...Au5p
04/30/20265:34:47 AMsell$174.74$0.0058192.110.0000705330,028.64
99Gj7...X7LR
5b7j...ARao
04/30/20265:34:45 AMsell$62.44$0.0058570.75690.00007110,661.07
4imTw...7KjE
4t1j...NFFB