- WhatToFarm
- Solana
- Raydium CLMM
- ETH-WETH LPs
Info about ETH-WETH pair
- Pooled ETH:
- 10,781.85
- Pooled WETH:
- $0.002802
ETH/WETH price stats on Solana
As of January 20, 2026, the current price of ETH token on DEX Raydium CLMM is $3,268.76. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $52.62. ETH token contract is ZeTHxfrCYKRJa3ncYSW5gSpexk42gCU3pCRpArc7vMS with a market cap $16,343,836,884.28. The liquidity pool contract is 9wnov9HMu7fYjj2zGgcnszwTuhK8y27antR58vBHP4gv with total value locked (TVL) of $35,243,380.28. The ETH/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ETH/WETH now?
The current liquidity of ETH/WETH with the contract address 9wnov9HMu7fYjj2zGgcnszwTuhK8y27antR58vBHP4gv is $35,243,380.28.
How many transactions are there in the ETH/WETH pool in the last 24 hours?
The total transactions of ETH/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WETH pool in the last 24 hours?
ETH/WETH pool has a trading volume of $52.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WETH?
The exchange rate of 1 ETH to WETH is 0.9907, captured at 2:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,268.76 today.
ETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:06:01 AM | sell | $0.491 | $3,268.76 | 0.0001488 | 0.9907 | 0.0001502 | 2JxX...vd2x | |
| 01/20/2026 | 1:04:11 AM | buy | $5.01 | $3,269.66 | 0.001519 | 0.991 | 0.001532 | 4vXB...beg9 | |
| 01/20/2026 | 1:03:57 AM | sell | $1.38 | $3,268.94 | 0.0004184 | 0.9908 | 0.0004223 | 4a7V...AT6k | |
| 01/20/2026 | 1:03:57 AM | sell | $2.49 | $3,268.98 | 0.0007564 | 0.9908 | 0.0007634 | 5N1t...Fntj | |
| 01/20/2026 | 1:03:57 AM | buy | $13.06 | $3,269.65 | 0.003959 | 0.991 | 0.003995 | zsgg...K1Pj | |
| 01/20/2026 | 1:03:45 AM | sell | $0.1948 | $3,268.71 | 0.00005907 | 0.9907 | 0.00005962 | 66cv...eGNk | |
| 01/20/2026 | 1:03:45 AM | sell | $4.57 | $3,268.99 | 0.001387 | 0.9908 | 0.0014 | Vdv8...xTmo | |
| 01/19/2026 | 11:07:49 PM | buy | $0.5238 | $3,269.73 | 0.0001587 | 0.991 | 0.0001602 | 5ii1...6cBr | |
| 01/19/2026 | 10:59:37 PM | buy | $0.7088 | $3,269.78 | 0.0002148 | 0.991 | 0.0002167 | 2rCB...1NRG | |
| 01/19/2026 | 10:13:31 PM | buy | $3.25 | $3,269.65 | 0.000988 | 0.991 | 0.000997 | 2Ry6...7Fb2 | |
| 01/19/2026 | 4:21:10 PM | sell | $0.4572 | $3,268.87 | 0.0001386 | 0.9908 | 0.0001398 | 3V1L...yCp3 | |
| 01/19/2026 | 4:21:09 PM | sell | $3.75 | $3,268.98 | 0.001137 | 0.9908 | 0.001147 | 4j6D...BQqJ | |
| 01/19/2026 | 4:20:49 PM | buy | $2.56 | $3,269.66 | 0.0007767 | 0.991 | 0.0007837 | 21Zj...F3We | |
| 01/19/2026 | 4:16:54 PM | sell | $0.6271 | $3,268.97 | 0.0001901 | 0.9908 | 0.0001918 | 52rn...1CF3 | |
| 01/19/2026 | 4:16:50 PM | buy | $2.56 | $3,269.66 | 0.0007767 | 0.991 | 0.0007837 | 5EWL...fWhj | |
| 01/19/2026 | 3:49:01 PM | sell | $5.47 | $3,268.99 | 0.001659 | 0.9908 | 0.001674 | xrkR...MgRa | |
| 01/19/2026 | 3:49:01 PM | buy | $5.47 | $3,269.65 | 0.00166 | 0.991 | 0.001675 | teqq...3qP3 | |
| 12/30/2025 | 12:47:23 AM | sell | $1.03 | $3,037.79 | 0.0003436 | 1.01 | 0.0003395 | 31Ei...TDsV | |
| 12/30/2025 | 12:47:22 AM | buy | $4.42 | $3,016.39 | 0.001474 | 1 | 0.001466 | 2cnt...xuPv | |
| 12/30/2025 | 12:46:26 AM | sell | $2.54 | $3,003.63 | 0.0008467 | 1 | 0.000846 | akKh...xgH5 |