- WhatToFarm
- Solana
- Raydium CLMM
- ESX-USDT LPs
Info about ESX-USDT pair
- Pooled ESX:
- 11.95M
- Pooled USDT:
- $165,859.67
ESX/USDT price stats on Solana
As of August 18, 2025, the current price of ESX token on DEX Raydium CLMM is $0.02302. ESX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $42,058.82. ESX token contract is 28G7z3VyHDFNhrnvSTf1GssKoGrtCrdiguASQy2BsHiF with a market cap $1,937,110.94. The liquidity pool contract is 7MUTJfo2KJB38fy51XX7qaW5u8AznYAKiZosGsJpMUnm with total value locked (TVL) of $441,113.68. The ESX/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ESX/USDT now?
The current liquidity of ESX/USDT with the contract address 7MUTJfo2KJB38fy51XX7qaW5u8AznYAKiZosGsJpMUnm is $441,113.68.
How many transactions are there in the ESX/USDT pool in the last 24 hours?
The total transactions of ESX/USDT is 1225 in the last 24 hours, 565 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the ESX/USDT pool in the last 24 hours?
ESX/USDT pool has a trading volume of $42,058.82 in the last 24 hours.
What is the exchange rate of 1 ESX to USDT?
The exchange rate of 1 ESX to USDT is 0.02302, captured at 6:42 PM UTC.
How much is 1 ESX in dollars?
The price of converting 1 ESX to USD is $0.02302 today.
ESX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:41:52 PM | sell | $7.34 | $0.02302 | 7.34 | 0.02302 | 318.82 | 41He...b45V | |
| 08/18/2025 | 6:41:12 PM | sell | $17.07 | $0.02303 | 17.07 | 0.02303 | 741.28 | 4mB3...RUUn | |
| 08/18/2025 | 6:40:32 PM | buy | $10.44 | $0.02314 | 10.44 | 0.02314 | 451.17 | 4v6n...rRDh | |
| 08/18/2025 | 6:39:52 PM | buy | $19.34 | $0.02314 | 19.34 | 0.02314 | 836.04 | 4VrJ...3owT | |
| 08/18/2025 | 6:39:12 PM | sell | $13.21 | $0.02302 | 13.21 | 0.02302 | 573.84 | 4o2a...JMHJ | |
| 08/18/2025 | 6:38:31 PM | sell | $30.72 | $0.02303 | 30.72 | 0.02303 | 1,334.16 | 2WJZ...sYbF | |
| 08/18/2025 | 6:37:52 PM | buy | $10.44 | $0.02314 | 10.44 | 0.02314 | 451.12 | 4quS...7FG9 | |
| 08/18/2025 | 6:37:12 PM | buy | $7.38 | $0.02314 | 7.38 | 0.02314 | 318.88 | 4zFc...qdzW | |
| 08/18/2025 | 6:36:31 PM | sell | $13.21 | $0.02303 | 13.21 | 0.02303 | 573.73 | 36B7...XspL | |
| 08/18/2025 | 6:35:52 PM | buy | $9.12 | $0.02314 | 9.12 | 0.02314 | 394.15 | 5nnq...B3hU | |
| 08/18/2025 | 6:35:12 PM | sell | $14.68 | $0.02303 | 14.68 | 0.02303 | 637.49 | bsXX...9T3A | |
| 08/18/2025 | 6:34:31 PM | sell | $21.28 | $0.02303 | 21.28 | 0.02303 | 924.14 | 4bPX...1pPi | |
| 08/18/2025 | 6:34:02 PM | sell | $11.11 | $0.02303 | 11.11 | 0.02303 | 482.53 | 4bcP...qrGJ | |
| 08/18/2025 | 6:33:51 PM | buy | $10.74 | $0.02315 | 10.74 | 0.02315 | 464.24 | ETAk...34oi | |
| 08/18/2025 | 6:33:11 PM | sell | $11.87 | $0.02303 | 11.87 | 0.02303 | 515.59 | 4a4b...RA4q | |
| 08/18/2025 | 6:32:31 PM | buy | $23.88 | $0.02315 | 23.88 | 0.02315 | 1,031.68 | VmMo...yCbr | |
| 08/18/2025 | 6:31:51 PM | sell | $9.33 | $0.02303 | 9.33 | 0.02303 | 405.3 | bwfa...2Hre | |
| 08/18/2025 | 6:31:11 PM | buy | $11.94 | $0.02315 | 11.94 | 0.02315 | 515.87 | 4B89...A34m | |
| 08/18/2025 | 6:30:31 PM | sell | $10.69 | $0.02303 | 10.69 | 0.02303 | 464.08 | 4QL9...k75p | |
| 08/18/2025 | 6:29:52 PM | buy | $11.94 | $0.02315 | 11.94 | 0.02315 | 515.88 | 21Te...NYFA |