WhatToFarm
/
Get started
12 Swap

Info about ESX-USDT pair

Price USD
$0.0009954
Price
0.0009954 USDT
TVL
$62,659.83
MKT CAP
$104.1K
5m
1.55%
1h
-2.14%
4h
-0.85%
24h
-0.93%
Share
TXNS
544
Buys
274
Sells
270
Volume
17K
Telegram price alerts
Pair:
7MUTJfo2KJB38fy51XX7qaW5u8AznYAKiZosGsJpMUnm
ESX:
28G7z3VyHDFNhrnvSTf1GssKoGrtCrdiguASQy2BsHiF
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled ESX:
34.03M
Pooled USDT:
$28,781.06

ESX/USDT price stats on Solana

As of March 4, 2026, the current price of ESX token on DEX Raydium CLMM is $0.0009954. ESX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $16,622.44. ESX token contract is 28G7z3VyHDFNhrnvSTf1GssKoGrtCrdiguASQy2BsHiF with a market cap $104,097.16. The liquidity pool contract is 7MUTJfo2KJB38fy51XX7qaW5u8AznYAKiZosGsJpMUnm with total value locked (TVL) of $62,659.83. The ESX/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ESX/USDT with the contract address 7MUTJfo2KJB38fy51XX7qaW5u8AznYAKiZosGsJpMUnm is $62,659.83.

The total transactions of ESX/USDT is 544 in the last 24 hours, 274 of which are buy transactions, and 270 are sales transactions.

ESX/USDT pool has a trading volume of $16,622.44 in the last 24 hours.

The exchange rate of 1 ESX to USDT is 0.0009954, captured at 1:18 AM UTC.

The price of converting 1 ESX to USD is $0.0009954 today.

ESX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20261:17:19 AMbuy$51.12$0.000995451.120.000995451,355.98
4kGSX...Dnnz
3fSf...fBK2
03/04/20261:14:33 AMsell$1.53$0.00098841.530.00098841,553.09
BcXsM...sd2z
3sB7...Cxw8
03/04/20261:14:16 AMbuy$151.99$0.0009871151.990.0009871153,964.59
AQFnR...eLWG
313d...oX66
03/04/20261:11:47 AMbuy$14.84$0.000980314.840.000980315,143.57
5FT2h...SZry
4yH7...kYFi
03/04/20261:09:01 AMsell$29.21$0.00097629.210.00097629,928.12
B97th...S9ro
4Xzv...pB3x
03/04/20261:06:15 AMsell$31.97$0.000978531.970.000978532,676.5
AXi5B...Nyot
5WkK...J2cR
03/04/20261:03:29 AMbuy$12.13$0.000984212.130.000984212,333.76
48cMi...6Xe2
4LxX...a45y
03/04/20261:00:43 AMsell$25.62$0.000979825.620.000979826,154.52
Hn16x...kX6n
krLF...2wXH
03/04/202612:57:58 AMsell$49.76$0.00098349.760.00098350,624.73
BrZVy...dxaT
2dmV...jnJR
03/04/202612:55:12 AMbuy$32.43$0.000988632.430.000988632,808.16
DMB3r...D1DN
2i1i...8fn9
03/04/202612:53:47 AMsell$160.36$0.000989160.360.000989162,151.61
2mK6j...Xddb
2bvF...4vtR
03/04/202612:52:25 AMsell$50.82$0.000997750.820.000997750,942.97
4kGSX...Dnnz
45sE...yDP5
03/04/202612:49:39 AMbuy$34.44$0.00100334.440.00100334,326.96
9iXJ4...phEx
4nfC...qWjG
03/04/202612:46:53 AMsell$22.57$0.000997922.570.000997922,625.08
BcXsM...sd2z
3rnL...KUgg
03/04/202612:46:00 AMbuy$1.48$0.0010031.480.0010031,482.86
Bz6u3...WUuT
YPhH...38yE
03/04/202612:44:07 AMbuy$11.91$0.00100311.910.00100311,877.05
AXi5B...Nyot
4aYB...4238
03/04/202612:41:21 AMbuy$21.21$0.00100121.210.00100121,179.31
B97th...S9ro
5pp7...agR4
03/04/202612:39:17 AMsell$198.97$0.001004198.970.001004198,127.14
yo4hf...qwgk
PY6A...QU8e
03/04/202612:38:35 AMsell$26.81$0.00101326.810.00101326,452.54
48cMi...6Xe2
5k6K...6wsH
03/04/202612:35:49 AMsell$23.93$0.00101523.930.00101523,564.08
5FT2h...SZry
2q5a...R2A8