WhatToFarm
/
Get started
12 Swap

Info about ENA-USDC pair

Price USD
$0.1776
Price
0.1776 USDC
TVL
$93,906.35
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Share
TXNS
6
Buys
3
Sells
3
Volume
241K
Telegram price alerts
Pair:
A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP
ENA:
ENAJQTrLZnGz7LWv4B7FB5v6e2T1JBvAuBDBkrk46XWj
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled ENA:
39.74M
Pooled USDC:
$46,953.17

ENA/USDC price stats on Solana

As of February 26, 2026, the current price of ENA token on DEX Raydium CLMM is $0.1776. ENA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $240,596.00. ENA token contract is ENAJQTrLZnGz7LWv4B7FB5v6e2T1JBvAuBDBkrk46XWj with a market cap $14,209,144.39. The liquidity pool contract is A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP with total value locked (TVL) of $93,906.36. The ENA/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ENA/USDC with the contract address A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP is $93,906.36.

The total transactions of ENA/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ENA/USDC pool has a trading volume of $240,596.00 in the last 24 hours.

The exchange rate of 1 ENA to USDC is 0.1776, captured at 3:03 AM UTC.

The price of converting 1 ENA to USD is $0.1776 today.

ENA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20261:19:30 AMsell$40,151.99$0.177640,151.990.1776226,062.87
AZ2hp...bq9v
4VLk...EyCK
02/26/20261:18:52 AMbuy$40,155.99$0.177640,155.990.1776226,040.17
AZ2hp...bq9v
4ZvE...N4rN
02/25/20267:05:34 PMsell$39,947.99$0.177639,947.990.1776224,915.5
AZ2hp...bq9v
22FE...LBFR
02/25/20267:04:55 PMbuy$39,951.99$0.177639,951.990.1776224,893.03
AZ2hp...bq9v
4tTn...k43K
02/25/20262:27:12 PMsell$40,191.99$0.177640,191.990.1776226,287.84
AZ2hp...bq9v
59HF...zdtt
02/25/20262:26:32 PMbuy$40,195.99$0.177640,195.990.1776226,265.1
AZ2hp...bq9v
f6kz...KGwM
02/25/20261:13:12 AMsell$40,156$0.177640,1560.1776226,085.36
AZ2hp...bq9v
zMtn...q6Bp
02/25/20261:04:29 AMbuy$40,159.99$0.177640,159.990.1776226,062.65
AZ2hp...bq9v
sssC...oBKu
02/24/20267:06:06 PMsell$40,103.99$0.177640,103.990.1776225,792.9
AZ2hp...bq9v
33tV...z7oF
02/24/20267:05:38 PMbuy$40,107.99$0.177640,107.990.1776225,770.25
AZ2hp...bq9v
eDfr...d8t9
02/24/20261:09:10 AMsell$40,064$0.177640,0640.1776225,567.92
AZ2hp...bq9v
2um2...sJq5
02/24/20261:06:57 AMbuy$40,067.99$0.177640,067.990.1776225,545.33
AZ2hp...bq9v
5UQk...JYbd
02/23/20266:34:33 PMsell$40,053.99$0.177640,053.990.1776225,511.68
AZ2hp...bq9v
3ZR9...KEwW
02/23/20266:33:13 PMbuy$40,057.99$0.177640,057.990.1776225,489.1
AZ2hp...bq9v
3SCx...aPKq
02/23/202611:03:33 AMsell$1.98$0.17741.980.177411.21
5YQh4...6iW8
4a4u...BgKV
02/23/202611:03:14 AMbuy$1.99$0.17741.990.177411.21
5YQh4...6iW8
4ZQU...feTV
02/23/20266:27:50 AMsell$40,292$0.177640,2920.1776226,850.27
AZ2hp...bq9v
5yc7...F1ZB
02/23/20266:27:01 AMbuy$40,295.99$0.177640,295.990.1776226,827.42
AZ2hp...bq9v
55rP...nR9Y
02/23/20265:42:02 AMsell$479$0.17744790.17742,699.61
AZ2hp...bq9v
2mDc...mvDe
02/23/20261:05:09 AMsell$40,091.99$0.177640,091.990.1776225,719.82
AZ2hp...bq9v
5Aat...C7b6