WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.0005256
Price
0.055182 SOL
TVL
$65,637.75
MKT CAP
$525.6K
5m
3.09%
1h
10.56%
4h
-19.03%
24h
-21.72%
Share
TXNS
3K
Buys
690
Sells
2K
Volume
321K
Telegram price alerts
Pair:
GjnghQ7dZe7JwBVkzDmkxQC5b2gu6UL6LbLaPdyfYb5p
ELON:
BXCZxGtSc17N5gYAmoeFHN2nphKp2VrUvJVgRze63quX
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
62.19M
Pooled SOL:
$324.91

ELON/SOL price stats on Solana

As of February 3, 2026, the current price of ELON token on DEX Raydium CLMM is $0.0005256. ELON price is down -21.72% in the last 24 hours. The trading history for the last 24 hours contains 2627 trades with trading volume of $321,250.70. ELON token contract is BXCZxGtSc17N5gYAmoeFHN2nphKp2VrUvJVgRze63quX with a market cap $525,602.84. The liquidity pool contract is GjnghQ7dZe7JwBVkzDmkxQC5b2gu6UL6LbLaPdyfYb5p with total value locked (TVL) of $65,637.76. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address GjnghQ7dZe7JwBVkzDmkxQC5b2gu6UL6LbLaPdyfYb5p is $65,637.76.

The total transactions of ELON/SOL is 2627 in the last 24 hours, 690 of which are buy transactions, and 1937 are sales transactions.

ELON/SOL pool has a trading volume of $321,250.70 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.000005182, captured at 8:32 PM UTC.

The price of converting 1 ELON to USD is $0.0005256 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20268:32:19 PMsell$112.7$0.00052821.110.055209213,352.11
63vmR...c5wi
vBy4...kisD
02/03/20268:32:19 PMsell$53.25$0.00052560.52510.055182101,323.52
Gf2zp...TDAJ
5vC9...XKvK
02/03/20268:32:09 PMbuy$85.81$0.00052940.84520.055214162,094.32
68LXb...AKKR
5MZL...6m4k
02/03/20268:31:44 PMsell$117.05$0.00052761.150.055218221,817.27
8PQNo...CJ21
4LAL...REUh
02/03/20268:31:12 PMsell$37.65$0.00052860.37350.05524371,232.56
3iZXg...iVhc
5kYn...NgDA
02/03/20268:30:51 PMsell$47.18$0.00052820.46950.05525789,323.1
3HWXg...ntXr
64pQ...AkYb
02/03/20268:30:45 PMbuy$90.63$0.00052760.90190.055251171,755.98
3BQRP...7fJu
h2eS...Bm4T
02/03/20268:29:54 PMsell$128.57$0.00052571.280.055256244,531.37
5WRUJ...shWt
2UAL...ATAJ
02/03/20268:29:47 PMbuy$274.46$0.00052382.740.055233523,902.18
64XyS...JjVt
58NZ...jx92
02/03/20268:29:44 PMsell$57.21$0.00052020.57150.055197109,968.92
F7TaQ...DojE
3ict...HqwF
02/03/20268:29:39 PMbuy$19.09$0.00052130.19060.05520436,635.85
DtbE9...EPz5
3DpQ...SK98
02/03/20268:28:58 PMsell$21.7$0.00052010.21720.05520441,737.64
6NX5h...uPYW
5fCW...XD4P
02/03/20268:28:56 PMbuy$27.96$0.00052010.27970.05520453,762.37
gqwaL...ntYr
XUE6...sD56
02/03/20268:28:50 PMbuy$102.33$0.00051861.020.055183197,305.8
D8tDu...xFs9
5KLd...RqdZ
02/03/20268:28:38 PMsell$2.04$0.0005170.020430.0551663,955.04
ACKjC...KKnW
XiR3...93Rj
02/03/20268:27:55 PMbuy$69.89$0.00051590.69850.055156135,478.3
2wU3D...7YLo
1TUy...BLsS
02/03/20268:27:48 PMbuy$253.11$0.00051162.520.055104494,652.36
V6gRU...G9zb
fXtT...XMtD
02/03/20268:27:39 PMsell$99.61$0.00050820.99550.055079195,999.72
ANGjf...6JYs
5wGa...nBMS
02/03/20268:27:27 PMsell$74.87$0.00050990.74980.055107146,823.08
FXr5S...TVHo
2yve...oPM3
02/03/20268:27:22 PMbuy$9.27$0.00051030.093030.05511818,176.6
B9d2M...U5Am
Aqht...Tr9w