WhatToFarm
/
Get started
12 Swap

Info about ELON-SOL pair

Price USD
$0.06103
Price
0.095715 SOL
TVL
$220,043.74
MKT CAP
$846.8K
5m
-0.26%
1h
0.13%
4h
-0.64%
24h
-4.13%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
CdEcZZrLpaxbyd4J7oTp3oKxmZq3xoce8Ej1JmRvwdee
ELON:
7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5
SOL:
So11111111111111111111111111111111111111112
Pooled ELON:
1.45T
Pooled SOL:
$391.25

ELON/SOL price stats on Solana

As of August 21, 2025, the current price of ELON token on DEX Raydium CLMM is $0.000000103. ELON price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 14335 trades with trading volume of $1,233,666.44. ELON token contract is 7ZCm8WBN9aLa3o47SoYctU6iLdj7wkGG5SV2hE5CgtD5 with a market cap $846,835.04. The liquidity pool contract is CdEcZZrLpaxbyd4J7oTp3oKxmZq3xoce8Ej1JmRvwdee with total value locked (TVL) of $220,043.75. The ELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELON/SOL with the contract address CdEcZZrLpaxbyd4J7oTp3oKxmZq3xoce8Ej1JmRvwdee is $220,043.75.

The total transactions of ELON/SOL is 14335 in the last 24 hours, 6224 of which are buy transactions, and 8111 are sales transactions.

ELON/SOL pool has a trading volume of $1,233,666.44 in the last 24 hours.

The exchange rate of 1 ELON to SOL is 0.0000000005715, captured at 8:47 PM UTC.

The price of converting 1 ELON to USD is $0.000000103 today.

ELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20258:46:41 PMsell$24.48$0.061030.13570.095715237.51M
CHUBw...LATn
3Fb7...DRFF
08/21/20258:46:23 PMbuy$0.6823$0.061030.0037830.0957166.62M
J14Cg...SadQ
E94K...Qnw7
08/21/20258:46:23 PMbuy$0.922$0.061030.0051130.0957168.94M
5MGfs...jsXC
25WR...LwjR
08/21/20258:46:07 PMsell$119.07$0.061030.66030.0957171.16B
HjiNT...D3hs
4mjG...z9zh
08/21/20258:46:02 PMsell$2.18$0.0610320.012120.09572421.19M
FkdDH...CzNm
3Qa1...fwFM
08/21/20258:46:03 PMsell$2.18$0.0610320.012120.09572421.19M
4wZHp...2gpx
2VAA...Eooi
08/21/20258:46:03 PMsell$2.18$0.0610320.012120.09572421.19M
4wZHp...2gpx
5ZzT...DuRA
08/21/20258:46:02 PMsell$101.2$0.0610320.56120.095725980.28M
HjiNT...D3hs
4U7M...SMwY
08/21/20258:46:00 PMbuy$128.22$0.0610320.71110.0957251.24B
4wZHp...2gpx
52dr...PTWZ
08/21/20258:46:00 PMbuy$128.22$0.0610330.71110.0957291.24B
4wZHp...2gpx
3K5x...dzN6
08/21/20258:45:58 PMbuy$0.04071$0.0610310.00022570.09572394,669.96
5asKW...jUnF
65Vq...wAVr
08/21/20258:45:58 PMbuy$29.68$0.0610310.16460.09572287.79M
FkdDH...CzNm
4Ztt...YhVU
08/21/20258:45:58 PMbuy$29.68$0.0610310.16460.095721287.75M
4wZHp...2gpx
2zJt...Mb2U
08/21/20258:45:57 PMbuy$15.09$0.061030.083730.095717146.45M
yoink...zFHA
53BM...xVgo
08/21/20258:45:58 PMbuy$101.68$0.0610310.56390.095718986.08M
FkdDH...CzNm
3fJT...d2cf
08/21/20258:45:57 PMbuy$5.27$0.061030.029240.09571351.19M
5asKW...jUnF
5JqL...mCWy
08/21/20258:45:50 PMbuy$14.42$0.061030.080.095712140.05M
HjiNT...D3hs
1qzL...bjmP
08/21/20258:45:37 PMbuy$14.52$0.0610290.080550.095708141.1M
yoink...zFHA
2x9t...xVsT
08/21/20258:45:37 PMbuy$9.97$0.0610290.055330.09570796.94M
7dGrd...uuUu
466j...uYhV
08/21/20258:45:37 PMsell$1,199$0.0610316.640.09572211.62B
CEEXT...887C
YQMM...YNEM