WhatToFarm
/
12 Swap

Info about DOT-USDC pair

Price USD
$2.26
Price
2.26 USDC
TVL
$20,210.19
MKT CAP
$90.5M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
5
Buys
2
Sells
3
Volume
65K
Telegram price alerts
Pair:
HHzuBubU6ZdthSRmckXpHprAKAfauuQKHKmL5v1aHLcz
DOT:
HrzrwR9RYAmcQrufAE34y8PeDv9N3Gmi3fS4jxw6T2tT
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled DOT:
10M
Pooled USDC:
$10,105.09

DOT/USDC price stats on Solana

As of January 22, 2026, the current price of DOT token on DEX Raydium CLMM is $2.26. DOT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64,926.00. DOT token contract is HrzrwR9RYAmcQrufAE34y8PeDv9N3Gmi3fS4jxw6T2tT with a market cap $90,470,194.66. The liquidity pool contract is HHzuBubU6ZdthSRmckXpHprAKAfauuQKHKmL5v1aHLcz with total value locked (TVL) of $20,210.20. The DOT/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOT/USDC with the contract address HHzuBubU6ZdthSRmckXpHprAKAfauuQKHKmL5v1aHLcz is $20,210.20.

The total transactions of DOT/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DOT/USDC pool has a trading volume of $64,926.00 in the last 24 hours.

The exchange rate of 1 DOT to USDC is 2.26, captured at 4:19 AM UTC.

The price of converting 1 DOT to USD is $2.26 today.

DOT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/20263:53:45 AMsell$10,085$2.2610,0852.264,458.922hq5...zrzT
01/22/20263:53:14 AMbuy$10,086$2.2610,0862.264,458.473sWj...AiKA
01/21/202612:53:22 PMsell$6,563$2.266,5632.262,901.812rVh...AuAx
01/21/20264:44:46 AMsell$19,095.99$2.2619,095.992.268,441.48d8HC...TGMF
01/21/20264:43:40 AMbuy$19,095.99$2.2619,095.992.268,439.794nsM...gC44
01/20/20265:04:00 PMsell$0.2589$2.260.25892.260.1144368y...R76b
01/20/20265:02:59 PMbuy$2.52$2.262.522.261.115b1h...3R3e
01/20/20265:21:06 AMsell$19,077.99$2.2619,077.992.268,433.534rgd...cNPk
01/20/20265:20:04 AMbuy$19,078$2.2619,0782.268,431.845ot5...kVPi
01/19/20266:00:11 AMsell$12,085.99$2.2612,085.992.265,342.985b6t...TSsk
01/19/20265:59:07 AMbuy$12,086.99$2.2612,086.992.265,342.353CU9...Y67m
01/18/202610:27:08 AMbuy$17,073.99$2.2617,073.992.267,546.265ytt...CRTj
01/17/20268:02:26 AMsell$11,081.99$2.2611,081.992.264,899.172Q41...BtW4
01/17/20268:01:42 AMbuy$11,082.99$2.2611,082.992.264,898.635cJX...JabX
01/16/20265:06:09 AMsell$17,096$2.2617,0962.267,557.494b9R...g6nY
01/16/20265:05:03 AMbuy$17,097.99$2.2617,097.992.267,556.872qhd...zFjA
01/15/20264:29:16 AMsell$20,076.99$2.2620,076.992.268,875.072zJT...ir8j
01/15/20264:28:35 AMbuy$20,078.99$2.2620,078.992.268,874.182D4S...aN5s
01/14/20263:42:19 PMsell$4.35$2.264.352.261.923SVh...1tGj
01/14/20263:40:34 PMbuy$4.35$2.264.352.261.9246gH...yvKL