Info about DOT-USDC pair
- Pooled DOT:
- 9.98M
- Pooled USDC:
- $37,848
DOT/USDC price stats on Solana
As of December 25, 2025, the current price of DOT token on DEX Raydium CLMM is $2.26. DOT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $186,573.00. DOT token contract is HrzrwR9RYAmcQrufAE34y8PeDv9N3Gmi3fS4jxw6T2tT with a market cap $90,495,199.23. The liquidity pool contract is HHzuBubU6ZdthSRmckXpHprAKAfauuQKHKmL5v1aHLcz with total value locked (TVL) of $75,696.00. The DOT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOT/USDC now?
The current liquidity of DOT/USDC with the contract address HHzuBubU6ZdthSRmckXpHprAKAfauuQKHKmL5v1aHLcz is $75,696.00.
How many transactions are there in the DOT/USDC pool in the last 24 hours?
The total transactions of DOT/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/USDC pool in the last 24 hours?
DOT/USDC pool has a trading volume of $186,573.00 in the last 24 hours.
What is the exchange rate of 1 DOT to USDC?
The exchange rate of 1 DOT to USDC is 2.26, captured at 8:30 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.26 today.
DOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:17:44 AM | sell | $31,093.99 | $2.26 | 31,093.99 | 2.26 | 13,743.93 | 4yc4...rdFp | |
| 12/25/2025 | 5:16:27 AM | buy | $31,096.99 | $2.26 | 31,096.99 | 2.26 | 13,742.51 | 3VGe...4Sde | |
| 12/24/2025 | 7:22:10 PM | sell | $31,093.99 | $2.26 | 31,093.99 | 2.26 | 13,743.93 | 4E3F...WJ8m | |
| 12/24/2025 | 7:20:45 PM | buy | $31,096.99 | $2.26 | 31,096.99 | 2.26 | 13,742.51 | 4Ttn...wkx7 | |
| 12/24/2025 | 10:59:03 AM | sell | $31,093.99 | $2.26 | 31,093.99 | 2.26 | 13,743.93 | 3yRw...GjqM | |
| 12/24/2025 | 10:58:04 AM | buy | $31,096.99 | $2.26 | 31,096.99 | 2.26 | 13,742.51 | 2nZX...dBBU | |
| 12/24/2025 | 4:39:43 AM | sell | $31,087.99 | $2.26 | 31,087.99 | 2.26 | 13,741.28 | 4DiM...3qiC | |
| 12/24/2025 | 4:38:41 AM | buy | $31,090.99 | $2.26 | 31,090.99 | 2.26 | 13,739.85 | 4p9X...6C1g | |
| 12/23/2025 | 6:24:30 PM | sell | $31,093.99 | $2.26 | 31,093.99 | 2.26 | 13,743.93 | 5Qpx...UkTL | |
| 12/23/2025 | 6:23:06 PM | buy | $31,096.99 | $2.26 | 31,096.99 | 2.26 | 13,742.51 | 53eP...2MJM | |
| 12/23/2025 | 10:27:12 AM | sell | $31,094.99 | $2.26 | 31,094.99 | 2.26 | 13,744.37 | 4byh...aE71 | |
| 12/23/2025 | 10:26:12 AM | buy | $31,097.99 | $2.26 | 31,097.99 | 2.26 | 13,742.95 | 59tF...jXt1 | |
| 12/23/2025 | 5:01:57 AM | sell | $31,087.99 | $2.26 | 31,087.99 | 2.26 | 13,741.28 | 2mYP...MGNk | |
| 12/23/2025 | 5:00:51 AM | buy | $31,090.99 | $2.26 | 31,090.99 | 2.26 | 13,739.85 | 4iJm...kkhj | |
| 12/22/2025 | 7:50:54 PM | sell | $31,093.99 | $2.26 | 31,093.99 | 2.26 | 13,743.93 | X9ny...eZcS | |
| 12/22/2025 | 7:49:52 PM | buy | $31,096.99 | $2.26 | 31,096.99 | 2.26 | 13,742.51 | 4nwf...Gkjx | |
| 12/22/2025 | 4:04:54 PM | sell | $32,084 | $2.26 | 32,084 | 2.26 | 14,181.41 | 3kpR...nTPU | |
| 12/22/2025 | 4:03:59 PM | buy | $32,087 | $2.26 | 32,087 | 2.26 | 14,179.9 | 5zsj...J8pu | |
| 12/22/2025 | 9:36:28 AM | sell | $38,087.99 | $2.26 | 38,087.99 | 2.26 | 16,834.41 | 5Cux...a4Gf | |
| 12/22/2025 | 9:35:12 AM | buy | $38,091.99 | $2.26 | 38,091.99 | 2.26 | 16,832.81 | 4WBZ...ASFH |