Info about DOT-USDC pair
- Pooled DOT:
- 10M
- Pooled USDC:
- $10,105.09
DOT/USDC price stats on Solana
As of January 22, 2026, the current price of DOT token on DEX Raydium CLMM is $2.26. DOT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64,926.00. DOT token contract is HrzrwR9RYAmcQrufAE34y8PeDv9N3Gmi3fS4jxw6T2tT with a market cap $90,470,194.66. The liquidity pool contract is HHzuBubU6ZdthSRmckXpHprAKAfauuQKHKmL5v1aHLcz with total value locked (TVL) of $20,210.20. The DOT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOT/USDC now?
The current liquidity of DOT/USDC with the contract address HHzuBubU6ZdthSRmckXpHprAKAfauuQKHKmL5v1aHLcz is $20,210.20.
How many transactions are there in the DOT/USDC pool in the last 24 hours?
The total transactions of DOT/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/USDC pool in the last 24 hours?
DOT/USDC pool has a trading volume of $64,926.00 in the last 24 hours.
What is the exchange rate of 1 DOT to USDC?
The exchange rate of 1 DOT to USDC is 2.26, captured at 4:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.26 today.
DOT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:53:45 AM | sell | $10,085 | $2.26 | 10,085 | 2.26 | 4,458.92 | 2hq5...zrzT | |
| 01/22/2026 | 3:53:14 AM | buy | $10,086 | $2.26 | 10,086 | 2.26 | 4,458.47 | 3sWj...AiKA | |
| 01/21/2026 | 12:53:22 PM | sell | $6,563 | $2.26 | 6,563 | 2.26 | 2,901.81 | 2rVh...AuAx | |
| 01/21/2026 | 4:44:46 AM | sell | $19,095.99 | $2.26 | 19,095.99 | 2.26 | 8,441.48 | d8HC...TGMF | |
| 01/21/2026 | 4:43:40 AM | buy | $19,095.99 | $2.26 | 19,095.99 | 2.26 | 8,439.79 | 4nsM...gC44 | |
| 01/20/2026 | 5:04:00 PM | sell | $0.2589 | $2.26 | 0.2589 | 2.26 | 0.1144 | 368y...R76b | |
| 01/20/2026 | 5:02:59 PM | buy | $2.52 | $2.26 | 2.52 | 2.26 | 1.11 | 5b1h...3R3e | |
| 01/20/2026 | 5:21:06 AM | sell | $19,077.99 | $2.26 | 19,077.99 | 2.26 | 8,433.53 | 4rgd...cNPk | |
| 01/20/2026 | 5:20:04 AM | buy | $19,078 | $2.26 | 19,078 | 2.26 | 8,431.84 | 5ot5...kVPi | |
| 01/19/2026 | 6:00:11 AM | sell | $12,085.99 | $2.26 | 12,085.99 | 2.26 | 5,342.98 | 5b6t...TSsk | |
| 01/19/2026 | 5:59:07 AM | buy | $12,086.99 | $2.26 | 12,086.99 | 2.26 | 5,342.35 | 3CU9...Y67m | |
| 01/18/2026 | 10:27:08 AM | buy | $17,073.99 | $2.26 | 17,073.99 | 2.26 | 7,546.26 | 5ytt...CRTj | |
| 01/17/2026 | 8:02:26 AM | sell | $11,081.99 | $2.26 | 11,081.99 | 2.26 | 4,899.17 | 2Q41...BtW4 | |
| 01/17/2026 | 8:01:42 AM | buy | $11,082.99 | $2.26 | 11,082.99 | 2.26 | 4,898.63 | 5cJX...JabX | |
| 01/16/2026 | 5:06:09 AM | sell | $17,096 | $2.26 | 17,096 | 2.26 | 7,557.49 | 4b9R...g6nY | |
| 01/16/2026 | 5:05:03 AM | buy | $17,097.99 | $2.26 | 17,097.99 | 2.26 | 7,556.87 | 2qhd...zFjA | |
| 01/15/2026 | 4:29:16 AM | sell | $20,076.99 | $2.26 | 20,076.99 | 2.26 | 8,875.07 | 2zJT...ir8j | |
| 01/15/2026 | 4:28:35 AM | buy | $20,078.99 | $2.26 | 20,078.99 | 2.26 | 8,874.18 | 2D4S...aN5s | |
| 01/14/2026 | 3:42:19 PM | sell | $4.35 | $2.26 | 4.35 | 2.26 | 1.92 | 3SVh...1tGj | |
| 01/14/2026 | 3:40:34 PM | buy | $4.35 | $2.26 | 4.35 | 2.26 | 1.92 | 46gH...yvKL |