Info about DOG-SOL pair
- Pooled DOG:
- 27.68M
- Pooled SOL:
- $571.8
DOG/SOL price stats on Solana
As of May 1, 2026, the current price of DOG token on DEX Raydium CLMM is $0.0008142. DOG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $36,900.36. DOG token contract is dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u with a market cap $81,427,297.54. The liquidity pool contract is 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q with total value locked (TVL) of $70,397.52. The DOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOG/SOL now?
The current liquidity of DOG/SOL with the contract address 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q is $70,397.52.
How many transactions are there in the DOG/SOL pool in the last 24 hours?
The total transactions of DOG/SOL is 933 in the last 24 hours, 551 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the DOG/SOL pool in the last 24 hours?
DOG/SOL pool has a trading volume of $36,900.36 in the last 24 hours.
What is the exchange rate of 1 DOG to SOL?
The exchange rate of 1 DOG to SOL is 0.000009729, captured at 11:03 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0008142 today.
DOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:01:05 PM | buy | $81.59 | $0.0008142 | 0.9749 | 0.059729 | 100,202.35 | 5xc5...APWp | |
| 05/01/2026 | 10:49:17 PM | sell | $5.42 | $0.0008093 | 0.06487 | 0.059678 | 6,703.16 | 38Lu...YRPG | |
| 05/01/2026 | 10:48:41 PM | buy | $5.45 | $0.0008138 | 0.0652 | 0.059727 | 6,703.16 | 5XJe...BtnN | |
| 05/01/2026 | 10:48:34 PM | sell | $1.65 | $0.0008097 | 0.01982 | 0.059678 | 2,048.02 | 4La2...MD4N | |
| 05/01/2026 | 10:47:58 PM | buy | $1.66 | $0.0008139 | 0.01992 | 0.059727 | 2,048.02 | GnKb...xLKz | |
| 05/01/2026 | 10:41:49 PM | sell | $0.1053 | $0.0008101 | 0.001258 | 0.059678 | 130 | 58Sz...DzLS | |
| 05/01/2026 | 10:41:30 PM | buy | $0.1067 | $0.0008141 | 0.001275 | 0.059727 | 131.07 | 5aiK...K9eK | |
| 05/01/2026 | 10:38:59 PM | sell | $4.14 | $0.0008107 | 0.04949 | 0.059678 | 5,114.19 | 535n...SqzC | |
| 05/01/2026 | 10:38:24 PM | buy | $4.16 | $0.0008148 | 0.04974 | 0.059727 | 5,114.19 | 4iE2...iWom | |
| 05/01/2026 | 10:28:36 PM | sell | $19.8 | $0.0008113 | 0.2362 | 0.059679 | 24,405.86 | C5M6...62eb | |
| 05/01/2026 | 10:20:15 PM | buy | $18.31 | $0.0008155 | 0.2184 | 0.059727 | 22,457.42 | 5bTt...QZ3i | |
| 05/01/2026 | 10:19:01 PM | sell | $3.14 | $0.0008106 | 0.03752 | 0.059678 | 3,876.55 | cxCL...wDET | |
| 05/01/2026 | 10:18:26 PM | buy | $3.15 | $0.0008147 | 0.0377 | 0.059727 | 3,876.55 | 62EZ...ELxE | |
| 05/01/2026 | 10:17:56 PM | sell | $0.1856 | $0.0008106 | 0.002216 | 0.059678 | 229 | 23qV...EpL9 | |
| 05/01/2026 | 10:17:29 PM | buy | $0.1882 | $0.0008147 | 0.002247 | 0.059727 | 231.02 | 3b1Q...ugAP | |
| 05/01/2026 | 10:15:50 PM | buy | $39.32 | $0.0008138 | 0.4699 | 0.059724 | 48,325.86 | zMi8...D876 | |
| 05/01/2026 | 10:15:50 PM | buy | $41.96 | $0.0008139 | 0.5013 | 0.059726 | 51,550.39 | 4H6f...M4ey | |
| 05/01/2026 | 10:15:50 PM | buy | $41.96 | $0.0008136 | 0.5013 | 0.059722 | 51,571.9 | 41rm...6vJf | |
| 05/01/2026 | 10:14:56 PM | buy | $39.96 | $0.0008136 | 0.4774 | 0.05972 | 49,113.69 | 5GQo...Aka3 | |
| 05/01/2026 | 10:14:55 PM | buy | $2.3 | $0.0008131 | 0.02749 | 0.059714 | 2,829.81 | 3wSr...uoGD |