WhatToFarm
/
Get started
12 Swap

Info about DOG-SOL pair

Price USD
$0.0008142
Price
0.059729 SOL
TVL
$70,397.52
MKT CAP
$81.4M
5m
0%
1h
0.23%
4h
0.78%
24h
0.70%
Share
TXNS
933
Buys
551
Sells
382
Volume
37K
Telegram price alerts
Pair:
47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q
DOG:
dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u
SOL:
So11111111111111111111111111111111111111112
Pooled DOG:
27.68M
Pooled SOL:
$571.8

DOG/SOL price stats on Solana

As of May 1, 2026, the current price of DOG token on DEX Raydium CLMM is $0.0008142. DOG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $36,900.36. DOG token contract is dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u with a market cap $81,427,297.54. The liquidity pool contract is 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q with total value locked (TVL) of $70,397.52. The DOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOG/SOL with the contract address 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q is $70,397.52.

The total transactions of DOG/SOL is 933 in the last 24 hours, 551 of which are buy transactions, and 382 are sales transactions.

DOG/SOL pool has a trading volume of $36,900.36 in the last 24 hours.

The exchange rate of 1 DOG to SOL is 0.000009729, captured at 11:03 PM UTC.

The price of converting 1 DOG to USD is $0.0008142 today.

DOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/202611:01:05 PMbuy$81.59$0.00081420.97490.059729100,202.35
5jbLY...xtP1
5xc5...APWp
05/01/202610:49:17 PMsell$5.42$0.00080930.064870.0596786,703.16
CTNo5...LAY8
38Lu...YRPG
05/01/202610:48:41 PMbuy$5.45$0.00081380.06520.0597276,703.16
CTNo5...LAY8
5XJe...BtnN
05/01/202610:48:34 PMsell$1.65$0.00080970.019820.0596782,048.02
3mFU2...ps1S
4La2...MD4N
05/01/202610:47:58 PMbuy$1.66$0.00081390.019920.0597272,048.02
3mFU2...ps1S
GnKb...xLKz
05/01/202610:41:49 PMsell$0.1053$0.00081010.0012580.059678130
6MqH2...jt9i
58Sz...DzLS
05/01/202610:41:30 PMbuy$0.1067$0.00081410.0012750.059727131.07
6MqH2...jt9i
5aiK...K9eK
05/01/202610:38:59 PMsell$4.14$0.00081070.049490.0596785,114.19
FCGQQ...goYA
535n...SqzC
05/01/202610:38:24 PMbuy$4.16$0.00081480.049740.0597275,114.19
FCGQQ...goYA
4iE2...iWom
05/01/202610:28:36 PMsell$19.8$0.00081130.23620.05967924,405.86
8psNv...VRtf
C5M6...62eb
05/01/202610:20:15 PMbuy$18.31$0.00081550.21840.05972722,457.42
xm4dC...oj29
5bTt...QZ3i
05/01/202610:19:01 PMsell$3.14$0.00081060.037520.0596783,876.55
FmpPy...5jfE
cxCL...wDET
05/01/202610:18:26 PMbuy$3.15$0.00081470.03770.0597273,876.55
FmpPy...5jfE
62EZ...ELxE
05/01/202610:17:56 PMsell$0.1856$0.00081060.0022160.059678229
6MqH2...jt9i
23qV...EpL9
05/01/202610:17:29 PMbuy$0.1882$0.00081470.0022470.059727231.02
6MqH2...jt9i
3b1Q...ugAP
05/01/202610:15:50 PMbuy$39.32$0.00081380.46990.05972448,325.86
DW4kp...fRPo
zMi8...D876
05/01/202610:15:50 PMbuy$41.96$0.00081390.50130.05972651,550.39
DW4kp...fRPo
4H6f...M4ey
05/01/202610:15:50 PMbuy$41.96$0.00081360.50130.05972251,571.9
DW4kp...fRPo
41rm...6vJf
05/01/202610:14:56 PMbuy$39.96$0.00081360.47740.0597249,113.69
DW4kp...fRPo
5GQo...Aka3
05/01/202610:14:55 PMbuy$2.3$0.00081310.027490.0597142,829.81
HYe4v...8WHd
3wSr...uoGD