WhatToFarm
/
Get started
12 Swap

Info about DOG-SOL pair

Price USD
$0.0006943
Price
0.058261 SOL
TVL
$6,867.96
MKT CAP
$69.4M
5m
0%
1h
-0.81%
4h
0.41%
24h
-0.30%
Share
TXNS
932
Buys
410
Sells
522
Volume
27K
Telegram price alerts
Pair:
47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q
DOG:
dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u
SOL:
So11111111111111111111111111111111111111112
Pooled DOG:
65.81M
Pooled SOL:
$40.85

DOG/SOL price stats on Solana

As of April 11, 2026, the current price of DOG token on DEX Raydium CLMM is $0.0006943. DOG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $27,241.21. DOG token contract is dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u with a market cap $69,436,857.96. The liquidity pool contract is 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q with total value locked (TVL) of $6,867.96. The DOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOG/SOL with the contract address 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q is $6,867.96.

The total transactions of DOG/SOL is 932 in the last 24 hours, 410 of which are buy transactions, and 522 are sales transactions.

DOG/SOL pool has a trading volume of $27,241.21 in the last 24 hours.

The exchange rate of 1 DOG to SOL is 0.000008261, captured at 11:14 AM UTC.

The price of converting 1 DOG to USD is $0.0006943 today.

DOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/202611:03:43 AMsell$118.04$0.00069431.40.058261170,000
8Wko6...a4ok
2mD3...Mk1m
04/11/202610:34:42 AMsell$5.08$0.00069650.060290.0582657,295.55
projj...k416
5bse...Kw8A
04/11/202610:33:33 AMsell$0.3056$0.00069650.0036260.058265438.79
GLR4g...viNG
3yYr...41Qg
04/11/202610:33:11 AMbuy$4.66$0.00070.055320.0583066,660.15
HYe4v...8WHd
9bzR...vDDa
04/11/202610:33:10 AMbuy$6.67$0.00069990.079150.0583069,529.48
HYe4v...8WHd
4GAf...p4U8
04/11/202610:33:09 AMbuy$6.67$0.00069990.079150.0583069,529.88
HYe4v...8WHd
3NFL...foCb
04/11/202610:33:08 AMbuy$6.73$0.00069980.079940.0583059,626
HYe4v...8WHd
2VtK...dkAm
04/11/202610:33:08 AMbuy$6.67$0.00069990.079150.0583059,530.29
HYe4v...8WHd
479K...ifFq
04/11/202610:33:06 AMbuy$6.73$0.00069980.079940.0583049,626.82
HYe4v...8WHd
2Qmx...3uRy
04/11/202610:33:07 AMbuy$6.73$0.00069980.079940.0583049,626.41
HYe4v...8WHd
SsHK...Z7W8
04/11/202610:33:06 AMbuy$8.13$0.00069970.096580.05830411,630.8
HYe4v...8WHd
4sFi...5Bka
04/11/202610:33:05 AMbuy$11.99$0.00069970.14230.05830317,146.33
HYe4v...8WHd
myt3...hMcs
04/11/202610:33:05 AMbuy$11.99$0.00069960.14230.05830317,147.64
HYe4v...8WHd
4ez9...2csj
04/11/202610:33:04 AMbuy$11.99$0.00069960.14230.05830217,148.95
HYe4v...8WHd
4P4Z...ZRJv
04/11/202610:33:02 AMbuy$11.99$0.00069950.14230.05830117,151.57
HYe4v...8WHd
j9x3...wt72
04/11/202610:33:03 AMbuy$11.99$0.00069950.14230.05830117,150.26
HYe4v...8WHd
3z2R...g68T
04/11/202610:33:01 AMbuy$12.11$0.00069940.14380.058317,324.42
HYe4v...8WHd
2PX3...SfUV
04/11/202610:33:00 AMbuy$18.96$0.00069940.2250.05829927,112.12
HYe4v...8WHd
4j7o...MPTv
04/11/202610:32:59 AMbuy$12.36$0.00069930.14660.05829817,676.15
HYe4v...8WHd
VCAj...UV3X
04/11/202610:32:58 AMbuy$12.36$0.00069920.14660.05829817,677.54
HYe4v...8WHd
35ga...hCdr