WhatToFarm
/
Get started
12 Swap

Info about DOG-SOL pair

Price USD
$0.0007995
Price
0.059315 SOL
TVL
$68,995.08
MKT CAP
$80M
5m
-0.14%
1h
1.43%
4h
1.55%
24h
3.33%
Share
TXNS
2K
Buys
1K
Sells
821
Volume
70K
Telegram price alerts
Pair:
47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q
DOG:
dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u
SOL:
So11111111111111111111111111111111111111112
Pooled DOG:
57.61M
Pooled SOL:
$267.14

DOG/SOL price stats on Solana

As of March 3, 2026, the current price of DOG token on DEX Raydium CLMM is $0.0007995. DOG price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $69,960.88. DOG token contract is dog1viwbb2vWDpER5FrJ4YFG6gq6XuyFohUe9TXN65u with a market cap $79,956,158.37. The liquidity pool contract is 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q with total value locked (TVL) of $68,995.08. The DOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOG/SOL with the contract address 47WiAW991PWxFwjf2P8upMPdN6FHDVN6iim1d8DSCm1Q is $68,995.08.

The total transactions of DOG/SOL is 1892 in the last 24 hours, 1071 of which are buy transactions, and 821 are sales transactions.

DOG/SOL pool has a trading volume of $69,960.88 in the last 24 hours.

The exchange rate of 1 DOG to SOL is 0.000009315, captured at 7:16 AM UTC.

The price of converting 1 DOG to USD is $0.0007995 today.

DOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20267:14:07 AMsell$6.8$0.00079950.079320.0593158,515.36
KQGHC...drKT
3otW...46BT
03/03/20267:13:18 AMsell$0.1973$0.00079890.00230.059315246.94
GgGap...Dujt
4EZS...qRcx
03/03/20267:13:17 AMsell$0.9508$0.00079890.011080.0593151,190.07
44CfV...maER
4sjj...DWH7
03/03/20267:13:17 AMbuy$80.17$0.00080280.93480.0593699,865.31
BqdVh...p1F3
4PQk...gwRF
03/03/20267:13:16 AMbuy$80.17$0.00080250.93480.05935799,904.53
8cYj3...uivT
J24V...SaQK
03/03/20267:12:26 AMbuy$343.58$0.00080064.010.059347429,127.28
HYe4v...8WHd
J2mC...jhvK
03/03/20267:12:26 AMsell$2.05$0.00079730.024020.0593082,581.07
En3NP...YuzP
5Ups...rYYc
03/03/20267:12:26 AMsell$1.63$0.00079590.019120.0592932,057.74
GgGap...Dujt
2JJN...ASZ7
03/03/20267:12:25 AMbuy$80.03$0.00079920.93430.05933100,141.53
CYMdq...Y4MJ
3XKD...zWNh
03/03/20267:12:25 AMbuy$80.03$0.00079950.93430.059334100,102.18
9yrv8...jUzc
4TrT...x9E2
03/03/20267:12:25 AMbuy$80.03$0.00079880.93430.059326100,180.91
F9xU8...Sey8
5JUF...sf71
03/03/20267:12:25 AMbuy$80.06$0.00079980.93460.059337100,096.79
KQGHC...drKT
2AvW...vrfx
03/03/20267:12:25 AMbuy$80.03$0.00079850.93430.059323100,220.3
8cYj3...uivT
2rw6...rR2H
03/03/20267:12:24 AMbuy$80.12$0.00079460.93540.059276100,834.12
Gju69...X1KV
3uGn...gRB9
03/03/20267:12:24 AMsell$4.63$0.00079440.054110.0592745,834.86
En3NP...YuzP
53NH...BmNR
03/03/20267:12:24 AMbuy$784.71$0.00079699.160.059303984,665.9
HYe4v...8WHd
5NVn...r1CC
03/03/20267:12:24 AMbuy$80.08$0.00079520.93490.059284100,704.18
7UZpX...1Wm7
47Ur...Ln59
03/03/20267:12:24 AMbuy$80.12$0.00079490.93540.05928100,794.22
HugNp...B4SR
ciKG...gfSV
03/03/20267:12:24 AMbuy$80.12$0.00079420.93540.059273100,874.04
KQGHC...drKT
33ro...Hdr9
03/03/20267:12:24 AMsell$8.02$0.00079440.093670.05927510,099.27
Catye...rSiP
27eb...U3U2