- WhatToFarm
- Solana
- Raydium CLMM
- DOBBY-ZBCN LPs
Info about DOBBY-ZBCN pair
- Pooled DOBBY:
- 88.18M
- Pooled ZBCN:
- $4.32M
DOBBY/ZBCN price stats on Solana
As of May 27, 2026, the current price of DOBBY token on DEX Raydium CLMM is $1,223.14. DOBBY price is up 827M% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $80,307,074.11. DOBBY token contract is CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump with a market cap $1,218,006,893,320.30. The liquidity pool contract is 5vxw75PuckPLLkhfgUggLbAugj6LubgxjiYU7wc7gQLP with total value locked (TVL) of $212,223,992,489.71. The DOBBY/ZBCN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOBBY/ZBCN now?
The current liquidity of DOBBY/ZBCN with the contract address 5vxw75PuckPLLkhfgUggLbAugj6LubgxjiYU7wc7gQLP is $212,223,992,489.71.
How many transactions are there in the DOBBY/ZBCN pool in the last 24 hours?
The total transactions of DOBBY/ZBCN is 150 in the last 24 hours, 42 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the DOBBY/ZBCN pool in the last 24 hours?
DOBBY/ZBCN pool has a trading volume of $80,307,074.11 in the last 24 hours.
What is the exchange rate of 1 DOBBY to ZBCN?
The exchange rate of 1 DOBBY to ZBCN is 0.05066, captured at 6:06 PM UTC.
How much is 1 DOBBY in dollars?
The price of converting 1 DOBBY to USD is $1,223.14 today.
DOBBY-ZBCN price chart
| Date | Time | Price $ | Price ZBCN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:58:52 PM | buy | $891,661.57 | $1,223.14 | 36.93 | 0.05066 | 728.99 | 4TJ6...xW3R | |
| 05/27/2026 | 5:57:50 PM | buy | $0.02313 | $0.052026 | 578.48 | 0.05065 | 11,419.22 | 4dcP...9rff | |
| 05/27/2026 | 5:57:50 PM | buy | $0.05245 | $0.052025 | 1,311.38 | 0.05063 | 25,896.26 | 2o4Q...vRQJ | |
| 05/27/2026 | 5:56:27 PM | buy | $13.96M | $1,264.57 | 558.99 | 0.05062 | 11,042.65 | WGGG...4qVF | |
| 05/27/2026 | 5:53:39 PM | buy | $1.68 | $0.0001474 | 576.95 | 0.0506 | 11,399.99 | 246F...eDnS | |
| 05/27/2026 | 5:51:19 PM | buy | $1.62 | $0.0001473 | 556.06 | 0.05057 | 10,994.85 | 4w8h...Sd7F | |
| 05/27/2026 | 5:51:19 PM | buy | $1.62 | $0.0001473 | 556.06 | 0.05056 | 10,997.33 | 3fWG...ZG45 | |
| 05/27/2026 | 5:51:00 PM | buy | $2.44 | $0.0001473 | 837.43 | 0.05054 | 16,566.58 | 3Kjg...1ZCq | |
| 05/27/2026 | 5:43:22 PM | buy | $2.74 | $0.0001469 | 944.74 | 0.05053 | 18,695.99 | 34hP...Pv5v | |
| 05/27/2026 | 5:43:10 PM | buy | $1.49 | $0.0001471 | 514.7 | 0.05051 | 10,188.78 | 5u1b...23F2 | |
| 05/27/2026 | 5:43:10 PM | buy | $1.45 | $0.0001471 | 498.55 | 0.0505 | 9,871.07 | 2Wff...uKrS | |
| 05/27/2026 | 5:42:43 PM | buy | $0.4666 | $0.0001462 | 161.12 | 0.05049 | 3,190.82 | 4aC9...DhRa | |
| 05/27/2026 | 5:42:43 PM | buy | $0.4666 | $0.0001462 | 161.12 | 0.0505 | 3,190.62 | 4qLb...873t | |
| 05/27/2026 | 5:42:42 PM | buy | $1.98 | $0.0001478 | 676.97 | 0.05046 | 13,413.73 | 4HNq...2A6C | |
| 05/27/2026 | 5:42:42 PM | buy | $2.91 | $0.0001478 | 994.69 | 0.05048 | 19,702.6 | 2mt3...j6gg | |
| 05/27/2026 | 5:42:40 PM | buy | $3.21 | $0.0001477 | 1,098.89 | 0.05044 | 21,784.08 | Le98...ffvr | |
| 05/27/2026 | 5:42:40 PM | buy | $5.25 | $0.0001476 | 1,795.06 | 0.05041 | 35,605.26 | ey5R...nqo8 | |
| 05/27/2026 | 5:42:40 PM | buy | $5.01 | $0.0001475 | 1,712.82 | 0.05038 | 33,997.81 | 3cDC...E8rm | |
| 05/27/2026 | 5:42:39 PM | buy | $1.12 | $0.0001474 | 382.79 | 0.05035 | 7,601.29 | 2oH8...DyRA | |
| 05/27/2026 | 5:42:39 PM | buy | $2.57 | $0.0001474 | 878.39 | 0.05034 | 17,446.86 | 2k8A...Vj7Q |