WhatToFarm
/
Get started
12 Swap

Info about DOBBY-USD1 pair

Price USD
$0.0001485
Price
0.0001491 USD1
TVL
$1,458.03
MKT CAP
$148.8K
5m
0%
1h
-0.16%
4h
0.12%
24h
-3.54%
Share
TXNS
100
Buys
48
Sells
52
Volume
90
Telegram price alerts
Pair:
DTx62SMZ2XqmdhfpZfWxeEJtXUCyW6M4gW5chabLWCa7
DOBBY:
CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled DOBBY:
8.5M
Pooled USD1:
$188.17

DOBBY/USD1 price stats on Solana

As of May 18, 2026, the current price of DOBBY token on DEX Raydium CLMM is $0.0001485. DOBBY price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $90.25. DOBBY token contract is CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump with a market cap $148,849.98. The liquidity pool contract is DTx62SMZ2XqmdhfpZfWxeEJtXUCyW6M4gW5chabLWCa7 with total value locked (TVL) of $1,458.03. The DOBBY/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOBBY/USD1 with the contract address DTx62SMZ2XqmdhfpZfWxeEJtXUCyW6M4gW5chabLWCa7 is $1,458.03.

The total transactions of DOBBY/USD1 is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.

DOBBY/USD1 pool has a trading volume of $90.25 in the last 24 hours.

The exchange rate of 1 DOBBY to USD1 is 0.0001491, captured at 12:06 PM UTC.

The price of converting 1 DOBBY to USD is $0.0001485 today.

DOBBY-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/18/202612:02:07 PMbuy$0.4728$0.00014850.47480.00014913,183.67
8GyLM...kxii
4Sy4...aQwJ
05/18/202611:41:43 AMbuy$0.5951$0.0001490.5950.0001493,992.64
8GyLM...kxii
4hGH...YzH5
05/18/202611:40:34 AMbuy$0.5895$0.00014870.58950.00014873,962.72
8GyLM...kxii
jRDt...6vx3
05/18/202611:40:04 AMbuy$0.8677$0.00014820.86970.00014865,852.12
78Bo7...hN7a
5fSP...fKN4
05/18/202610:17:01 AMbuy$3.19$0.00014813.190.00014821,555.71
jJLMD...vWqg
toAQ...ZkpH
05/18/202610:05:32 AMsell$0.5218$0.00014780.52130.00014763,530.07
8GyLM...kxii
AS6C...VJDd
05/18/202610:05:02 AMsell$0.5162$0.00014780.5160.00014773,492.14
8GyLM...kxii
3Uy8...gK1U
05/18/202610:04:47 AMsell$0.5146$0.00014790.51440.00014783,478.3
8GyLM...kxii
25fu...uMDe
05/18/202610:01:03 AMsell$0.4612$0.00014810.46070.0001483,113.27
8GyLM...kxii
RjvR...eFR9
05/18/20269:41:03 AMsell$0.5289$0.00014820.52830.00014813,567.52
8GyLM...kxii
336i...ahNu
05/18/20269:03:06 AMsell$0.4923$0.0001480.49290.00014823,326.08
8GyLM...kxii
28kW...tLVo
05/18/20268:06:12 AMbuy$0.5549$0.00014830.55540.00014853,740.52
GxDC9...pXSq
3sw8...YYVF
05/18/20267:51:08 AMsell$0.5742$0.00014780.57570.00014823,884.75
8GyLM...kxii
2n29...Cz9n
05/18/20267:35:46 AMbuy$0.8306$0.00014830.83140.00014845,600.08
78Bo7...hN7a
63Fw...6nwT
05/18/20267:35:37 AMbuy$4.21$0.00014764.210.000147728,521.57
12BLK...kweT
fXhF...vooR
05/18/20267:35:36 AMsell$6.74$0.00014766.750.000147745,715.42
GxDC9...pXSq
EQNn...CTs4
05/18/20267:10:16 AMsell$0.3997$0.00014850.39980.00014852,691.92
8GyLM...kxii
2DMQ...NprU
05/18/20267:02:23 AMbuy$0.6232$0.00014870.62330.00014874,189.07
8GyLM...kxii
NBKB...9pYu
05/18/20266:49:24 AMbuy$0.6189$0.00014850.61940.00014864,166.67
8GyLM...kxii
2SQy...ixyr
05/18/20266:08:13 AMsell$0.7504$0.00014880.75010.00014875,042.15
78Bo7...hN7a
nhVJ...dA6e