WhatToFarm
/
Get started
12 Swap

Info about DOBBY-RAY pair

Price USD
$0.0001447
Price
0.0002069 RAY
TVL
$5,583.91
MKT CAP
$144.1K
5m
0%
1h
0.15%
4h
0.81%
24h
-3.65%
Share
TXNS
37
Buys
29
Sells
8
Volume
92
Telegram price alerts
Pair:
7ZSthSUfB4aw7tzuVDY5kzvt77qFYqmeRV99yW4NpM1c
DOBBY:
CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled DOBBY:
19.26M
Pooled RAY:
$3,997.49

DOBBY/RAY price stats on Solana

As of May 28, 2026, the current price of DOBBY token on DEX Raydium CLMM is $0.0001447. DOBBY price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $92.15. DOBBY token contract is CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump with a market cap $144,133.57. The liquidity pool contract is 7ZSthSUfB4aw7tzuVDY5kzvt77qFYqmeRV99yW4NpM1c with total value locked (TVL) of $5,583.92. The DOBBY/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOBBY/RAY with the contract address 7ZSthSUfB4aw7tzuVDY5kzvt77qFYqmeRV99yW4NpM1c is $5,583.92.

The total transactions of DOBBY/RAY is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.

DOBBY/RAY pool has a trading volume of $92.15 in the last 24 hours.

The exchange rate of 1 DOBBY to RAY is 0.0002069, captured at 4:03 PM UTC.

The price of converting 1 DOBBY to USD is $0.0001447 today.

DOBBY-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/28/20263:50:49 PMbuy$0.7115$0.00014471.010.00020684,917.18
78Bo7...hN7a
3GJC...EEUN
05/28/20263:50:49 PMbuy$0.9461$0.00014471.350.00020696,534.71
3nMNd...HyyH
2BiD...Ex3p
05/28/20263:09:45 PMbuy$1.05$0.00014431.50.00020657,292.67
91iTF...iCAp
5TTc...Gy2k
05/28/20263:08:46 PMbuy$0.6569$0.00014450.93810.00020644,543.77
78Bo7...hN7a
3fEk...uvAs
05/28/20262:06:53 PMbuy$1.18$0.00014321.70.00020618,277.44
78Bo7...hN7a
3AAE...aZgm
05/28/20262:02:04 PMbuy$1.9$0.00014362.720.000205913,245.09
3nMNd...HyyH
PebL...aAEr
05/28/20264:02:48 AMbuy$0.9168$0.00014331.310.00020576,394.6
78Bo7...hN7a
5HHt...BxVQ
05/28/20264:02:33 AMbuy$0.9292$0.00014361.330.00020556,470.17
78Bo7...hN7a
2mXS...ToMQ
05/28/20264:02:26 AMbuy$1.24$0.00014381.780.00020548,687.08
78Bo7...hN7a
zEDu...vhgS
05/28/20263:54:34 AMbuy$1.13$0.00014431.610.00020527,876.4
91iTF...iCAp
5XN3...Q9Xi
05/28/20263:44:25 AMbuy$1$0.00014451.430.00020466,988.28
78Bo7...hN7a
4xb8...Yw69
05/27/202611:55:59 PMsell$2.48$0.00014553.430.000200717,110.05
theo9...JpYs
3AyP...Y4su
05/27/202611:49:22 PMsell$0.9316$0.00014541.280.00020096,405.61
78Bo7...hN7a
pQBG...Nt7Z
05/27/202611:32:00 PMsell$0.815$0.00014521.120.0002015,610.71
78Bo7...hN7a
C4xr...C32Z
05/27/20268:45:09 PMsell$6.32$0.0001498.550.000201542,450.27
projj...k416
2Vj5...7NXv
05/27/20268:43:19 PMsell$8.47$0.000149711.470.000202656,606.11
7HsyY...3jBL
2BnC...bWRV
05/27/20268:39:50 PMsell$3.53$0.00015024.780.000203423,496.85
78Bo7...hN7a
3XFw...1vMx
05/27/20268:37:31 PMsell$3.03$0.00015044.110.000203920,188.44
theo9...JpYs
5ucS...y8mk
05/27/20268:37:24 PMsell$3.35$0.00015074.540.000204422,223.26
GoGoG...yoLD
3ppR...bSm1
05/27/20268:32:23 PMbuy$15.71$0.000153621.230.0002076102,253.42
gtagy...WNdd
4ojE...uHUV