WhatToFarm
/
Get started
12 Swap

Info about Defiant-RFC pair

Price USD
$4.3
Price
0.005306 RFC
TVL
$18.78M
MKT CAP
$4.31B
5m
0%
1h
105M%
4h
103M%
24h
103M%
Share
TXNS
6
Buys
0
Sells
6
Volume
90K
Telegram price alerts
Pair:
ADGgoNMESe4po3jjCDTgmDjvVitV6YGGLLv7k1SEX3g5
Defiant:
DPTP4fUfWuwVTgCmttWBu6Sy5B9TeCTBjc2YKgpDpump
RFC:
C3DwDjT17gDvvCYC2nsdGHxDHVmQRdhKfpAdqQ29pump
Pooled Defiant:
2.5M
Pooled RFC:
$9,884.9

Defiant/RFC price stats on Solana

As of May 23, 2026, the current price of Defiant token on DEX Raydium CLMM is $4.3. Defiant price is up 103M% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $89,878.14. Defiant token contract is DPTP4fUfWuwVTgCmttWBu6Sy5B9TeCTBjc2YKgpDpump with a market cap $4,305,798,813.26. The liquidity pool contract is ADGgoNMESe4po3jjCDTgmDjvVitV6YGGLLv7k1SEX3g5 with total value locked (TVL) of $18,775,650.11. The Defiant/RFC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Defiant/RFC with the contract address ADGgoNMESe4po3jjCDTgmDjvVitV6YGGLLv7k1SEX3g5 is $18,775,650.11.

The total transactions of Defiant/RFC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

Defiant/RFC pool has a trading volume of $89,878.14 in the last 24 hours.

The exchange rate of 1 Defiant to RFC is 0.005306, captured at 6:27 AM UTC.

The price of converting 1 Defiant to USD is $4.3 today.

Defiant-RFC price chart

DateTime
Price $
Price RFC
MakerTXN
05/23/20266:17:58 AMsell$89,877.32$4.3110.730.00530620,868.35
rLsi2...f8uy
542i...M5bo
05/23/20266:12:49 AMsell$0.158$0.05449189.920.00539635,191.69
SHARK...gSHC
3xEf...UP16
05/23/20266:12:47 AMsell$0.1066$0.054571128.160.00549323,329.77
rLsi2...f8uy
367v...ATZB
05/23/20265:57:57 AMsell$0.2497$0.054486313.310.00562855,665.3
BSfQT...3Gz8
231q...3iny
05/23/20265:56:58 AMsell$0.1561$0.054109220.230.00579438,005.13
SHARK...gSHC
4NAC...88Yz
05/23/20263:18:05 AMsell$0.1362$0.054201192.190.00592432,439.41
rLsi2...f8uy
U45J...Uti8
05/12/20262:22:55 AMbuy$0.6789$0.00002244814.150.0269130,251.48
UUAhs...V8yd
3kPy...rBLv
05/12/20261:33:05 AMbuy$0.3131$0.00002326351.780.0261313,460.77
SHARK...gSHC
623e...rGN1
05/12/20261:23:46 AMbuy$0.6302$0.00002264707.90.0254327,835
UUAhs...V8yd
2fyf...a75f
05/12/20261:18:12 AMbuy$0.1771$0.00002211198.950.024848,008.71
GxDC9...pXSq
4nG9...CUsC
05/11/20267:11:40 AMbuy$0.1455$0.00002249162.20.025076,469.56
GxDC9...pXSq
37X3...mC3S
05/11/20265:20:23 AMbuy$0.1764$0.00002208198.50.024837,991.93
GxDC9...pXSq
3uWk...eyJU
05/11/20264:56:58 AMbuy$0.2826$0.00002178317.870.024512,972.44
GvyLS...z7m1
42vF...7G37
05/11/20264:40:48 AMbuy$0.1391$0.00002151156.480.024196,466.34
GxDC9...pXSq
3g56...Bzec
05/11/20263:14:25 AMbuy$0.7609$0.00002287785.170.0235933,272.68
GvyLS...z7m1
62fa...AEwf
05/11/20262:35:05 AMbuy$0.1441$0.0000223148.740.023016,463.14
GxDC9...pXSq
5kem...qbUJ
05/11/20262:14:06 AMbuy$0.285$0.00002203294.070.0227312,932.92
GvyLS...z7m1
4pYY...h5td
05/11/20262:07:36 AMbuy$0.2923$0.00002262289.080.0223712,918.09
GvyLS...z7m1
2sSL...ViRK
05/11/20261:55:48 AMbuy$0.1442$0.00002236142.690.022116,453.12
GxDC9...pXSq
3zFZ...ZEi9
05/11/20261:40:45 AMbuy$0.1768$0.00002216174.890.021917,979.13
GxDC9...pXSq
3fJM...KfEV