- WhatToFarm
- Solana
- Raydium CLMM
- CX-SOL LPs
Info about CX-SOL pair
- Pooled CX:
- 18.29M
- Pooled SOL:
- $824.35
CX/SOL price stats on Solana
As of January 30, 2026, the current price of CX token on DEX Raydium CLMM is $0.01935. CX price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $116,338.24. CX token contract is CortexFv3fRcLKTgACr7aLqckGh5eP7TP3z9JHoKqMc6 with a market cap $599,793.09. The liquidity pool contract is AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E with total value locked (TVL) of $451,671.89. The CX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CX/SOL now?
The current liquidity of CX/SOL with the contract address AtK4fYMF1mFosQn6qRiMJoE1hsjpCFwpTy1TKpE5Ez6E is $451,671.89.
How many transactions are there in the CX/SOL pool in the last 24 hours?
The total transactions of CX/SOL is 306 in the last 24 hours, 232 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CX/SOL pool in the last 24 hours?
CX/SOL pool has a trading volume of $116,338.24 in the last 24 hours.
What is the exchange rate of 1 CX to SOL?
The exchange rate of 1 CX to SOL is 0.0001631, captured at 7:38 PM UTC.
How much is 1 CX in dollars?
The price of converting 1 CX to USD is $0.01935 today.
CX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:34:19 PM | buy | $99.93 | $0.01935 | 0.8424 | 0.0001631 | 5,164.35 | 2zyU...1E9L | |
| 01/30/2026 | 7:34:12 PM | buy | $99.93 | $0.01934 | 0.8424 | 0.000163 | 5,166.31 | 3TD5...7SKu | |
| 01/30/2026 | 7:34:04 PM | buy | $99.85 | $0.01932 | 0.8423 | 0.000163 | 5,167.78 | 5EyG...G1ee | |
| 01/30/2026 | 7:33:36 PM | buy | $99.88 | $0.01928 | 0.8437 | 0.0001629 | 5,178.12 | 2ZsR...QYQC | |
| 01/30/2026 | 7:32:37 PM | sell | $102.77 | $0.0192 | 0.8673 | 0.0001621 | 5,350.04 | 3W7P...RiX8 | |
| 01/30/2026 | 7:32:30 PM | sell | $102.19 | $0.01921 | 0.8626 | 0.0001621 | 5,318.97 | 2xxj...4svi | |
| 01/30/2026 | 7:30:39 PM | sell | $992.51 | $0.01925 | 8.37 | 0.0001625 | 51,532.66 | 5U2k...bk9b | |
| 01/30/2026 | 7:30:22 PM | buy | $14.86 | $0.01937 | 0.1255 | 0.0001636 | 767.32 | 3tCc...yK2j | |
| 01/30/2026 | 7:28:54 PM | sell | $102.19 | $0.01934 | 0.8602 | 0.0001628 | 5,283.17 | 34Ca...Nwec | |
| 01/30/2026 | 7:28:33 PM | sell | $102.32 | $0.01935 | 0.8614 | 0.0001628 | 5,288.25 | 7rJr...PGTR | |
| 01/30/2026 | 7:27:09 PM | buy | $999.18 | $0.01938 | 8.42 | 0.0001634 | 51,532.66 | 5zhS...L7eK | |
| 01/30/2026 | 7:26:55 PM | sell | $5,240.79 | $0.01943 | 44.18 | 0.0001638 | 269,600.17 | BL34...sdk3 | |
| 01/30/2026 | 7:26:43 PM | sell | $51.41 | $0.01962 | 0.4335 | 0.0001654 | 2,619.53 | 2gkC...BPY8 | |
| 01/30/2026 | 7:25:15 PM | sell | $52.1 | $0.01965 | 0.4386 | 0.0001655 | 2,650.34 | 2Ty1...Cozp | |
| 01/30/2026 | 7:24:34 PM | sell | $104.28 | $0.01964 | 0.8789 | 0.0001655 | 5,308.69 | 5fxL...PhTy | |
| 01/30/2026 | 7:24:26 PM | sell | $104.21 | $0.01964 | 0.8784 | 0.0001656 | 5,303.57 | 3CA1...y6VL | |
| 01/30/2026 | 7:24:19 PM | sell | $103.56 | $0.01963 | 0.8738 | 0.0001656 | 5,274 | 3AgL...Xxmw | |
| 01/30/2026 | 7:24:12 PM | sell | $103.78 | $0.01964 | 0.8757 | 0.0001657 | 5,283.17 | 3Mky...iu6h | |
| 01/30/2026 | 7:24:04 PM | sell | $102.86 | $0.01965 | 0.8677 | 0.0001658 | 5,232.85 | 2zwm...7Swf | |
| 01/30/2026 | 7:23:56 PM | sell | $102.98 | $0.01964 | 0.8694 | 0.0001658 | 5,241.09 | 3MTt...jcdu |