- WhatToFarm
- Solana
- Raydium CLMM
- CTA-BORG LPs
Info about CTA-BORG pair
- Pooled CTA:
- 3.54M
- Pooled BORG:
- $155,036.35
CTA/BORG price stats on Solana
As of March 4, 2026, the current price of CTA token on DEX Raydium CLMM is $0.0107. CTA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $8,623.26. CTA token contract is CTAyri1T4d1QRfnmtSRpEsPS5tyH6shA1WTskhybmrMT with a market cap $781,022.93. The liquidity pool contract is 9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre with total value locked (TVL) of $69,709.08. The CTA/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTA/BORG now?
The current liquidity of CTA/BORG with the contract address 9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre is $69,709.08.
How many transactions are there in the CTA/BORG pool in the last 24 hours?
The total transactions of CTA/BORG is 231 in the last 24 hours, 94 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the CTA/BORG pool in the last 24 hours?
CTA/BORG pool has a trading volume of $8,623.26 in the last 24 hours.
What is the exchange rate of 1 CTA to BORG?
The exchange rate of 1 CTA to BORG is 0.05213, captured at 6:20 PM UTC.
How much is 1 CTA in dollars?
The price of converting 1 CTA to USD is $0.0107 today.
CTA-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:10:22 PM | sell | $1.27 | $0.0107 | 6.21 | 0.05213 | 119.15 | 4Tkq...mRrd | |
| 03/04/2026 | 6:10:20 PM | sell | $1.09 | $0.01071 | 5.31 | 0.05213 | 101.94 | xqzx...iP7U | |
| 03/04/2026 | 6:10:19 PM | sell | $0.8019 | $0.01071 | 3.9 | 0.05214 | 74.86 | 3Vyq...QVLu | |
| 03/04/2026 | 6:10:19 PM | sell | $10.83 | $0.01071 | 52.73 | 0.05215 | 1,011.09 | SHta...9Fmq | |
| 03/04/2026 | 6:10:19 PM | buy | $99.96 | $0.01074 | 486.64 | 0.0523 | 9,303.75 | 6pd3...mgUC | |
| 03/04/2026 | 6:06:26 PM | sell | $9.63 | $0.0107 | 46.72 | 0.05191 | 900 | 63fj...9FUn | |
| 03/04/2026 | 6:04:52 PM | buy | $99.84 | $0.01071 | 485.23 | 0.05205 | 9,322.02 | 3uH1...DcSW | |
| 03/04/2026 | 6:04:53 PM | sell | $0.6832 | $0.01068 | 3.32 | 0.05193 | 63.94 | 4mSL...syRN | |
| 03/04/2026 | 5:57:32 PM | sell | $5.34 | $0.0107 | 25.78 | 0.05169 | 498.86 | 2yMJ...jBRi | |
| 03/04/2026 | 5:57:32 PM | sell | $1.39 | $0.0107 | 6.73 | 0.05168 | 130.25 | 3DHP...KsV4 | |
| 03/04/2026 | 5:57:32 PM | buy | $100.19 | $0.01073 | 483.8 | 0.05182 | 9,335.7 | 2ii5...Gpr7 | |
| 03/04/2026 | 5:57:32 PM | sell | $1.94 | $0.01069 | 9.37 | 0.05165 | 181.39 | 3Bsd...WgkE | |
| 03/04/2026 | 5:57:32 PM | sell | $2.16 | $0.01069 | 10.46 | 0.05166 | 202.61 | 3YCi...91MQ | |
| 03/04/2026 | 5:57:32 PM | sell | $7.55 | $0.0107 | 36.48 | 0.05167 | 706.07 | 3Ygf...9qmp | |
| 03/04/2026 | 5:55:24 PM | buy | $174.96 | $0.01065 | 845 | 0.05144 | 16,426.88 | 2BYd...FWi8 | |
| 03/04/2026 | 5:55:24 PM | sell | $0.4368 | $0.01064 | 2.1 | 0.05142 | 41.02 | 2PVV...Aw3G | |
| 03/04/2026 | 5:50:29 PM | buy | $99.92 | $0.01062 | 480.29 | 0.05105 | 9,406.82 | 54nL...VXed | |
| 03/04/2026 | 5:47:24 PM | buy | $194.99 | $0.01049 | 940.7 | 0.05065 | 18,572.52 | 5XgU...CTpX | |
| 03/04/2026 | 5:47:08 PM | buy | $0.9691 | $0.01045 | 4.66 | 0.05037 | 92.68 | 4uLK...UMg7 | |
| 03/04/2026 | 5:45:25 PM | buy | $4.57 | $0.01049 | 21.95 | 0.05036 | 435.98 | poHZ...hwmB |