- WhatToFarm
- Solana
- Raydium CLMM
- CTA-BORG LPs
Info about CTA-BORG pair
- Pooled CTA:
- 3.12M
- Pooled BORG:
- $173,454.56
CTA/BORG price stats on Solana
As of January 22, 2026, the current price of CTA token on DEX Raydium CLMM is $0.01644. CTA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,416.27. CTA token contract is CTAyri1T4d1QRfnmtSRpEsPS5tyH6shA1WTskhybmrMT with a market cap $1,024,302.43. The liquidity pool contract is 9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre with total value locked (TVL) of $92,045.27. The CTA/BORG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTA/BORG now?
The current liquidity of CTA/BORG with the contract address 9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre is $92,045.27.
How many transactions are there in the CTA/BORG pool in the last 24 hours?
The total transactions of CTA/BORG is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CTA/BORG pool in the last 24 hours?
CTA/BORG pool has a trading volume of $2,416.27 in the last 24 hours.
What is the exchange rate of 1 CTA to BORG?
The exchange rate of 1 CTA to BORG is 0.06506, captured at 1:22 AM UTC.
How much is 1 CTA in dollars?
The price of converting 1 CTA to USD is $0.01644 today.
CTA-BORG price chart
| Date | Time | Price $ | Price BORG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:58:43 AM | buy | $108.23 | $0.01644 | 428.14 | 0.06506 | 6,580.72 | 5tA7...SM8e | |
| 01/21/2026 | 11:50:11 PM | sell | $3.49 | $0.01633 | 13.84 | 0.0646 | 214.26 | 3YSW...tqAz | |
| 01/21/2026 | 11:49:10 PM | sell | $1.86 | $0.01633 | 7.36 | 0.0646 | 113.92 | e5ci...Dtes | |
| 01/21/2026 | 11:46:04 PM | sell | $2.13 | $0.01633 | 8.43 | 0.06461 | 130.54 | 4Unt...Zzjr | |
| 01/21/2026 | 11:42:34 PM | buy | $108.33 | $0.01639 | 428.52 | 0.06485 | 6,606.92 | 2mH3...2ftN | |
| 01/21/2026 | 11:42:35 PM | sell | $3.92 | $0.01634 | 15.52 | 0.06466 | 240.11 | 4EjZ...DyjU | |
| 01/21/2026 | 11:42:35 PM | sell | $3.53 | $0.01634 | 13.97 | 0.06465 | 216.07 | 2bF8...nRad | |
| 01/21/2026 | 11:42:35 PM | sell | $3.91 | $0.01634 | 15.47 | 0.06463 | 239.38 | 2XtF...RstH | |
| 01/21/2026 | 11:42:35 PM | sell | $4.13 | $0.01634 | 16.35 | 0.06464 | 252.91 | FDf5...gLmr | |
| 01/21/2026 | 11:42:35 PM | sell | $6.85 | $0.01633 | 27.12 | 0.06462 | 419.65 | 5s3f...sVi5 | |
| 01/21/2026 | 11:40:23 PM | sell | $2.53 | $0.01628 | 10.03 | 0.0644 | 155.88 | hQNF...DGwh | |
| 01/21/2026 | 11:33:05 PM | sell | $3.01 | $0.01628 | 11.92 | 0.0644 | 185.11 | 3AmN...iikZ | |
| 01/21/2026 | 11:27:12 PM | sell | $2.58 | $0.01628 | 10.23 | 0.06442 | 158.9 | 4qFG...Zk2Z | |
| 01/21/2026 | 11:27:12 PM | sell | $2.96 | $0.01628 | 11.74 | 0.06442 | 182.22 | xFSw...tGCS | |
| 01/21/2026 | 11:27:12 PM | buy | $107.85 | $0.01633 | 426.63 | 0.06461 | 6,602.56 | 38LK...h1sR | |
| 01/21/2026 | 11:02:37 PM | buy | $107.64 | $0.01626 | 425.82 | 0.06434 | 6,618.14 | 2xCm...d24B | |
| 01/21/2026 | 10:56:51 PM | sell | $3.45 | $0.01615 | 13.65 | 0.06388 | 213.74 | 4apx...cn1M | |
| 01/21/2026 | 10:48:35 PM | sell | $1.71 | $0.01615 | 6.77 | 0.06389 | 106.03 | 65oU...txAQ | |
| 01/21/2026 | 10:19:37 PM | buy | $107.5 | $0.0162 | 425.23 | 0.06409 | 6,634.25 | mukA...XeaE | |
| 01/21/2026 | 10:19:38 PM | sell | $3.09 | $0.01615 | 12.22 | 0.0639 | 191.26 | 5d7G...nE5M |