WhatToFarm
/
12 Swap

Info about CTA-BORG pair

Price USD
$0.01644
Price
0.06506 BORG
TVL
$92,045.27
MKT CAP
$1M
5m
0%
1h
0%
4h
1.19%
24h
0.71%
Share
TXNS
74
Buys
34
Sells
40
Volume
2K
Telegram price alerts
Pair:
9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre
CTA:
CTAyri1T4d1QRfnmtSRpEsPS5tyH6shA1WTskhybmrMT
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
Pooled CTA:
3.12M
Pooled BORG:
$173,454.56

CTA/BORG price stats on Solana

As of January 22, 2026, the current price of CTA token on DEX Raydium CLMM is $0.01644. CTA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,416.27. CTA token contract is CTAyri1T4d1QRfnmtSRpEsPS5tyH6shA1WTskhybmrMT with a market cap $1,024,302.43. The liquidity pool contract is 9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre with total value locked (TVL) of $92,045.27. The CTA/BORG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTA/BORG with the contract address 9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre is $92,045.27.

The total transactions of CTA/BORG is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

CTA/BORG pool has a trading volume of $2,416.27 in the last 24 hours.

The exchange rate of 1 CTA to BORG is 0.06506, captured at 1:22 AM UTC.

The price of converting 1 CTA to USD is $0.01644 today.

CTA-BORG price chart

DateTime
Price $
Price BORG
MakerTXN
01/22/202612:58:43 AMbuy$108.23$0.01644428.140.065066,580.725tA7...SM8e
01/21/202611:50:11 PMsell$3.49$0.0163313.840.0646214.263YSW...tqAz
01/21/202611:49:10 PMsell$1.86$0.016337.360.0646113.92e5ci...Dtes
01/21/202611:46:04 PMsell$2.13$0.016338.430.06461130.544Unt...Zzjr
01/21/202611:42:34 PMbuy$108.33$0.01639428.520.064856,606.922mH3...2ftN
01/21/202611:42:35 PMsell$3.92$0.0163415.520.06466240.114EjZ...DyjU
01/21/202611:42:35 PMsell$3.53$0.0163413.970.06465216.072bF8...nRad
01/21/202611:42:35 PMsell$3.91$0.0163415.470.06463239.382XtF...RstH
01/21/202611:42:35 PMsell$4.13$0.0163416.350.06464252.91FDf5...gLmr
01/21/202611:42:35 PMsell$6.85$0.0163327.120.06462419.655s3f...sVi5
01/21/202611:40:23 PMsell$2.53$0.0162810.030.0644155.88hQNF...DGwh
01/21/202611:33:05 PMsell$3.01$0.0162811.920.0644185.113AmN...iikZ
01/21/202611:27:12 PMsell$2.58$0.0162810.230.06442158.94qFG...Zk2Z
01/21/202611:27:12 PMsell$2.96$0.0162811.740.06442182.22xFSw...tGCS
01/21/202611:27:12 PMbuy$107.85$0.01633426.630.064616,602.5638LK...h1sR
01/21/202611:02:37 PMbuy$107.64$0.01626425.820.064346,618.142xCm...d24B
01/21/202610:56:51 PMsell$3.45$0.0161513.650.06388213.744apx...cn1M
01/21/202610:48:35 PMsell$1.71$0.016156.770.06389106.0365oU...txAQ
01/21/202610:19:37 PMbuy$107.5$0.0162425.230.064096,634.25mukA...XeaE
01/21/202610:19:38 PMsell$3.09$0.0161512.220.0639191.265d7G...nE5M