WhatToFarm
/
12 Swap

Info about CTA-BORG pair

Price USD
$0.0107
Price
0.05213 BORG
TVL
$69,709.08
MKT CAP
$781K
5m
0%
1h
-1.15%
4h
-0.87%
24h
4.15%
Share
TXNS
231
Buys
94
Sells
137
Volume
9K
Telegram price alerts
Pair:
9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre
CTA:
CTAyri1T4d1QRfnmtSRpEsPS5tyH6shA1WTskhybmrMT
BORG:
3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z
Pooled CTA:
3.54M
Pooled BORG:
$155,036.35

CTA/BORG price stats on Solana

As of March 4, 2026, the current price of CTA token on DEX Raydium CLMM is $0.0107. CTA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $8,623.26. CTA token contract is CTAyri1T4d1QRfnmtSRpEsPS5tyH6shA1WTskhybmrMT with a market cap $781,022.93. The liquidity pool contract is 9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre with total value locked (TVL) of $69,709.08. The CTA/BORG trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTA/BORG with the contract address 9suhY3xXu6rbacD6WCDuFcDh5gTb7J4jGk1aBWwHcEre is $69,709.08.

The total transactions of CTA/BORG is 231 in the last 24 hours, 94 of which are buy transactions, and 137 are sales transactions.

CTA/BORG pool has a trading volume of $8,623.26 in the last 24 hours.

The exchange rate of 1 CTA to BORG is 0.05213, captured at 6:20 PM UTC.

The price of converting 1 CTA to USD is $0.0107 today.

CTA-BORG price chart

DateTime
Price $
Price BORG
MakerTXN
03/04/20266:10:22 PMsell$1.27$0.01076.210.05213119.154Tkq...mRrd
03/04/20266:10:20 PMsell$1.09$0.010715.310.05213101.94xqzx...iP7U
03/04/20266:10:19 PMsell$0.8019$0.010713.90.0521474.863Vyq...QVLu
03/04/20266:10:19 PMsell$10.83$0.0107152.730.052151,011.09SHta...9Fmq
03/04/20266:10:19 PMbuy$99.96$0.01074486.640.05239,303.756pd3...mgUC
03/04/20266:06:26 PMsell$9.63$0.010746.720.0519190063fj...9FUn
03/04/20266:04:52 PMbuy$99.84$0.01071485.230.052059,322.023uH1...DcSW
03/04/20266:04:53 PMsell$0.6832$0.010683.320.0519363.944mSL...syRN
03/04/20265:57:32 PMsell$5.34$0.010725.780.05169498.862yMJ...jBRi
03/04/20265:57:32 PMsell$1.39$0.01076.730.05168130.253DHP...KsV4
03/04/20265:57:32 PMbuy$100.19$0.01073483.80.051829,335.72ii5...Gpr7
03/04/20265:57:32 PMsell$1.94$0.010699.370.05165181.393Bsd...WgkE
03/04/20265:57:32 PMsell$2.16$0.0106910.460.05166202.613YCi...91MQ
03/04/20265:57:32 PMsell$7.55$0.010736.480.05167706.073Ygf...9qmp
03/04/20265:55:24 PMbuy$174.96$0.010658450.0514416,426.882BYd...FWi8
03/04/20265:55:24 PMsell$0.4368$0.010642.10.0514241.022PVV...Aw3G
03/04/20265:50:29 PMbuy$99.92$0.01062480.290.051059,406.8254nL...VXed
03/04/20265:47:24 PMbuy$194.99$0.01049940.70.0506518,572.525XgU...CTpX
03/04/20265:47:08 PMbuy$0.9691$0.010454.660.0503792.684uLK...UMg7
03/04/20265:45:25 PMbuy$4.57$0.0104921.950.05036435.98poHZ...hwmB