WhatToFarm
/
Get started
12 Swap

Info about CREC-SOL pair

Price USD
$0.006507
Price
0.00007454 SOL
TVL
$72,699.2
MKT CAP
$65.1M
5m
0%
1h
0%
4h
0.57%
24h
1.88%
Share
TXNS
15
Buys
13
Sells
2
Volume
106
Telegram price alerts
Pair:
Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA
CREC:
H94yBE9hRVFHEcyqtbP4tW7YGRqBUA6qFQrDHMZTe56J
SOL:
So11111111111111111111111111111111111111112
Pooled CREC:
5.6M
Pooled SOL:
$415.62

CREC/SOL price stats on Solana

As of February 8, 2026, the current price of CREC token on DEX Raydium CLMM is $0.006507. CREC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $105.58. CREC token contract is H94yBE9hRVFHEcyqtbP4tW7YGRqBUA6qFQrDHMZTe56J with a market cap $65,072,888.31. The liquidity pool contract is Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA with total value locked (TVL) of $72,699.20. The CREC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CREC/SOL with the contract address Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA is $72,699.20.

The total transactions of CREC/SOL is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

CREC/SOL pool has a trading volume of $105.58 in the last 24 hours.

The exchange rate of 1 CREC to SOL is 0.00007454, captured at 6:18 AM UTC.

The price of converting 1 CREC to USD is $0.006507 today.

CREC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20265:19:24 AMbuy$9.83$0.0065070.11260.000074541,511.05
F7U3M...SRFs
5NN6...fgYU
02/08/20263:47:26 AMbuy$1.55$0.0064920.017830.00007451239.36
G1QC6...jpgs
3SQ1...6jeM
02/08/20263:46:25 AMbuy$9.91$0.0064950.11370.000074491,526.93
G1QC6...jpgs
2rhj...oHZz
02/08/20263:46:11 AMbuy$13.42$0.0064860.15410.000074442,070.32
G1QC6...jpgs
RAGU...eAkj
02/08/20263:43:43 AMbuy$8.71$0.0064840.10.00007441,344.05
AKSot...5hJ9
2Vat...5iME
02/08/20263:43:41 AMbuy$8.64$0.0064810.099150.000074361,333.26
AKSot...5hJ9
BtLu...45Cg
02/08/20263:43:39 AMbuy$8.71$0.0064780.10.000074331,345.33
AKSot...5hJ9
286u...yFQe
02/08/20263:43:36 AMbuy$8.64$0.0064750.099150.000074291,334.54
AKSot...5hJ9
4u1V...AYor
02/08/20263:42:14 AMbuy$5.32$0.0064690.061170.00007426823.73
7jg68...LEPe
LQvG...recc
02/08/20263:17:55 AMbuy$9.88$0.006470.11330.000074231,527.47
F7U3M...SRFs
3NCu...Vdmq
02/07/20266:03:11 PMbuy$2.08$0.0064940.023880.00007421321.8
GrhgR...4dcF
4fEt...Abbh
02/07/20265:08:11 PMbuy$5.27$0.0064430.060680.00007419817.93
7jg68...LEPe
6gAX...fqP5
02/07/20262:05:08 PMsell$0.6364$0.0063780.00740.0000741799.77
A5ka1...vsgP
5goS...Q92C
02/07/20261:45:07 PMbuy$0.3427$0.0063560.0040.0000741853.91
EqAHr...zooC
3pzi...4TdL
02/07/202612:22:08 PMsell$12.57$0.0063870.1460.000074191,969
gasTz...RpnB
Tm7n...PwKZ
02/07/20265:01:44 AMbuy$2.63$0.006520.029970.00007423403.82
8gXFe...Z5AR
2bJq...g8jN
02/07/202612:51:33 AMbuy$3.96$0.0064330.045730.00007421616.21
G6VYM...ZbdZ
3gF1...VERY
02/06/202610:39:16 PMbuy$0.6624$0.0066390.0074040.0000742199.77
A5ka1...vsgP
3npM...AqEv
02/06/202610:13:38 PMbuy$0.8807$0.0065420.009990.0000742134.62
2ABNt...Vrss
3AJD...icC8
02/06/202610:13:25 PMbuy$0.8817$0.0065490.009990.0000742134.63
2ABNt...Vrss
3B2Z...Q43D