WhatToFarm
/
Get started
12 Swap

Info about CREC-SOL pair

Price USD
$0.007467
Price
0.0000808 SOL
TVL
$80,127.45
MKT CAP
$74.7M
5m
0%
1h
0%
4h
0%
24h
6.66%
Share
TXNS
8
Buys
6
Sells
2
Volume
124
Telegram price alerts
Pair:
Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA
CREC:
H94yBE9hRVFHEcyqtbP4tW7YGRqBUA6qFQrDHMZTe56J
SOL:
So11111111111111111111111111111111111111112
Pooled CREC:
5.37M
Pooled SOL:
$433.45

CREC/SOL price stats on Solana

As of March 14, 2026, the current price of CREC token on DEX Raydium CLMM is $0.007467. CREC price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $124.47. CREC token contract is H94yBE9hRVFHEcyqtbP4tW7YGRqBUA6qFQrDHMZTe56J with a market cap $74,673,127.15. The liquidity pool contract is Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA with total value locked (TVL) of $80,127.45. The CREC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CREC/SOL with the contract address Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA is $80,127.45.

The total transactions of CREC/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CREC/SOL pool has a trading volume of $124.47 in the last 24 hours.

The exchange rate of 1 CREC to SOL is 0.0000808, captured at 12:53 AM UTC.

The price of converting 1 CREC to USD is $0.007467 today.

CREC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20262:41:00 PMbuy$0.992$0.0074670.010730.0000808132.84
GrhgR...4dcF
3DA6...uZvb
03/13/20261:24:01 PMbuy$3.18$0.0074030.03480.00008079430.78
7jg68...LEPe
5e7u...piDi
03/13/20261:19:19 PMbuy$1.31$0.0074340.014240.00008078176.29
DeTjs...3qwn
3Gjm...uf3j
03/13/20262:37:57 AMsell$49.48$0.0072610.55310.000081156,815.23
F7U3M...SRFs
JCXp...wP3Y
03/12/20266:32:37 PMbuy$19.82$0.0069980.230.000081232,832.15
GrhgR...4dcF
NJdg...VhXi
03/12/20266:32:17 PMbuy$19.83$0.0069980.230.000081152,834.39
GrhgR...4dcF
5GxR...PToY
03/12/20266:32:05 PMbuy$19.84$0.0069910.230.000081062,838.32
GrhgR...4dcF
4fhF...gwd4
03/12/20263:38:12 PMsell$9.98$0.0070010.11560.000081021,426.74
F7U3M...SRFs
5BTB...yUuY
03/12/20261:21:43 PMbuy$5.3$0.0070370.061050.00008105753.32
7jg68...LEPe
2GSR...3Xzs
03/12/20265:22:45 AMbuy$0.9913$0.0068810.011670.00008103144.06
GrhgR...4dcF
2Ys5...61D7
03/11/20261:19:06 PMbuy$5.32$0.0069760.061840.00008102763.33
7jg68...LEPe
4d4h...Qf4i
03/11/202611:58:04 AMbuy$0.9917$0.006850.011720.00008101144.78
GrhgR...4dcF
2xTF...TLPW
03/10/20261:21:18 PMbuy$5.31$0.0070510.061030.00008099753.48
7jg68...LEPe
2ZYm...ycSe
03/10/20269:37:07 AMbuy$4.95$0.0070620.056820.00008097701.71
GrhgR...4dcF
3d7V...kuxC
03/10/20263:06:02 AMbuy$1.24$0.0070060.014330.00008096177
DeTjs...3qwn
2HZ5...n6ZQ
03/10/20261:33:04 AMsell$100.7$0.006931.170.0000811614,529.34
ecfvk...W7wS
4Ht1...xxj2
03/09/20265:20:36 PMbuy$19.83$0.006920.23320.000081352,866.5
GrhgR...4dcF
3tQS...6m3L
03/09/20265:20:26 PMbuy$19.83$0.0069120.23320.000081272,869.58
GrhgR...4dcF
3J9y...fbH2
03/09/20261:14:18 PMbuy$5.3$0.0068560.062810.00008121773.42
7jg68...LEPe
ByuE...pD3q
03/09/20261:09:33 AMsell$8.27$0.0066620.10080.00008121,241.57
FAfLQ...RVdT
4q7h...9432