- WhatToFarm
- Solana
- Raydium CLMM
- CREC-SOL LPs
Info about CREC-SOL pair
- Pooled CREC:
- 6.45M
- Pooled SOL:
- $360.48
CREC/SOL price stats on Solana
As of October 4, 2025, the current price of CREC token on DEX Raydium CLMM is $0.01289. CREC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $410.43. CREC token contract is H94yBE9hRVFHEcyqtbP4tW7YGRqBUA6qFQrDHMZTe56J with a market cap $128,998,975.57. The liquidity pool contract is Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA with total value locked (TVL) of $166,411.15. The CREC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CREC/SOL now?
The current liquidity of CREC/SOL with the contract address Dg91beFDbhSibYffMS35aPX9ZxiEt7dq26WNJDWw46wA is $166,411.15.
How many transactions are there in the CREC/SOL pool in the last 24 hours?
The total transactions of CREC/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CREC/SOL pool in the last 24 hours?
CREC/SOL pool has a trading volume of $410.43 in the last 24 hours.
What is the exchange rate of 1 CREC to SOL?
The exchange rate of 1 CREC to SOL is 0.00005589, captured at 2:15 PM UTC.
How much is 1 CREC in dollars?
The price of converting 1 CREC to USD is $0.01289 today.
CREC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 6:12:59 PM | buy | $2.09 | $0.01289 | 0.009097 | 0.00005589 | 162.76 | 2Eq9...eoQZ | |
| 10/03/2025 | 6:01:27 PM | sell | $1.09 | $0.01283 | 0.004785 | 0.00005587 | 85.64 | 58cD...SARo | |
| 10/03/2025 | 5:19:59 PM | sell | $1.09 | $0.01296 | 0.00474 | 0.00005588 | 84.82 | i92p...99cq | |
| 10/03/2025 | 5:18:55 PM | sell | $2.19 | $0.01295 | 0.009475 | 0.00005588 | 169.55 | 4UtR...SDRY | |
| 10/03/2025 | 5:12:15 PM | sell | $2.2 | $0.01304 | 0.009435 | 0.00005588 | 168.83 | 5vW8...pgDg | |
| 10/03/2025 | 5:05:19 PM | sell | $3.3 | $0.01291 | 0.01427 | 0.00005588 | 255.48 | 3Vyv...6Gh3 | |
| 10/03/2025 | 4:54:19 PM | buy | $1 | $0.01316 | 0.004253 | 0.0000559 | 76.08 | 3aKP...pFXb | |
| 10/03/2025 | 4:52:22 PM | buy | $1.01 | $0.01311 | 0.004323 | 0.0000559 | 77.34 | 4FXA...1JAo | |
| 10/03/2025 | 1:49:06 PM | buy | $9.92 | $0.01288 | 0.04305 | 0.00005589 | 770.35 | o8cS...Uk8y | |
| 10/03/2025 | 1:14:12 PM | buy | $2.11 | $0.01283 | 0.009201 | 0.00005588 | 164.64 | 3ipi...iJnk | |
| 10/03/2025 | 12:58:39 PM | buy | $0.6487 | $0.01287 | 0.002816 | 0.00005588 | 50.4 | 66qB...9Tya | |
| 10/03/2025 | 12:58:39 PM | sell | $363.88 | $0.01292 | 1.57 | 0.00005611 | 28,151.18 | 5zjD...ExP5 | |
| 10/02/2025 | 8:58:57 PM | buy | $19.84 | $0.0131 | 0.08531 | 0.00005636 | 1,513.67 | 4EaY...mwWw | |
| 10/02/2025 | 1:54:05 PM | buy | $1.98 | $0.01278 | 0.008743 | 0.00005634 | 155.18 | 42iF...wy3y | |
| 10/01/2025 | 8:11:39 PM | buy | $2.2 | $0.01239 | 0.01 | 0.00005634 | 177.48 | GkZX...nwEz | |
| 10/01/2025 | 4:55:32 AM | buy | $20.84 | $0.01174 | 0.1 | 0.00005632 | 1,775.36 | 4bVp...6bmW | |
| 10/01/2025 | 4:52:55 AM | buy | $4.17 | $0.01175 | 0.02 | 0.0000563 | 355.19 | 4cDJ...S9hm | |
| 10/01/2025 | 1:40:36 AM | sell | $47.22 | $0.0118 | 0.2253 | 0.00005632 | 4,000 | 2gXn...kbpp | |
| 09/30/2025 | 6:14:36 PM | buy | $0.5095 | $0.01166 | 0.002462 | 0.00005637 | 43.68 | 2JXA...Rifo | |
| 09/30/2025 | 4:00:00 PM | buy | $0.2147 | $0.01161 | 0.001042 | 0.00005637 | 18.48 | 4Hms...nTPB |