- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 19,062.25
- Pooled USDC:
- $81,189.39
CRCLx/USDC price stats on Solana
As of April 21, 2026, the current price of CRCLx token on DEX Raydium CLMM is $98.31. CRCLx price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $142,676.47. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $56,232,461.07. The liquidity pool contract is 4J8ovNwnTcPP8cYfveMNvhT7k6LfmJh2Fd8kboyGJfGq with total value locked (TVL) of $162,378.78. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address 4J8ovNwnTcPP8cYfveMNvhT7k6LfmJh2Fd8kboyGJfGq is $162,378.78.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 421 in the last 24 hours, 78 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $142,676.47 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 98.31, captured at 11:03 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $98.31 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:26:46 PM | buy | $20 | $98.31 | 20 | 98.31 | 0.2034 | 3stQ...USCh | |
| 04/21/2026 | 8:25:22 PM | buy | $94.03 | $98.06 | 94.03 | 98.06 | 0.9589 | 3ye2...768y | |
| 04/21/2026 | 8:22:57 PM | buy | $501.79 | $97.81 | 501.79 | 97.81 | 5.12 | 5MSt...HYP9 | |
| 04/21/2026 | 8:22:46 PM | buy | $69.7 | $97.79 | 69.7 | 97.79 | 0.7127 | B3TU...6dDS | |
| 04/21/2026 | 8:22:26 PM | buy | $137.5 | $97.78 | 137.5 | 97.78 | 1.4 | 3Vp5...auQR | |
| 04/21/2026 | 8:22:26 PM | buy | $58.49 | $97.78 | 58.49 | 97.78 | 0.5981 | bGhc...Uc7P | |
| 04/21/2026 | 8:22:15 PM | buy | $200 | $97.77 | 200 | 97.77 | 2.04 | 2ta4...1qgf | |
| 04/21/2026 | 8:21:37 PM | buy | $580.25 | $97.73 | 580.25 | 97.73 | 5.93 | 75xJ...8DC2 | |
| 04/21/2026 | 8:21:27 PM | buy | $900.3 | $97.67 | 900.3 | 97.67 | 9.21 | 4BsK...ekas | |
| 04/21/2026 | 8:21:27 PM | buy | $200.01 | $97.63 | 200.01 | 97.63 | 2.04 | 5id2...LzpK | |
| 04/21/2026 | 8:20:30 PM | buy | $171.43 | $97.62 | 171.43 | 97.62 | 1.75 | 3tYo...FUaG | |
| 04/21/2026 | 8:17:28 PM | buy | $771.99 | $97.58 | 771.99 | 97.58 | 7.91 | 2yzd...8cAn | |
| 04/21/2026 | 8:17:26 PM | buy | $200 | $97.54 | 200 | 97.54 | 2.05 | 4kaY...DR5c | |
| 04/21/2026 | 8:17:26 PM | buy | $181.07 | $97.52 | 181.07 | 97.52 | 1.85 | 2jbi...hYU6 | |
| 04/21/2026 | 8:17:26 PM | buy | $127 | $97.51 | 127 | 97.51 | 1.3 | 3yeh...vAhS | |
| 04/21/2026 | 8:16:41 PM | buy | $342.58 | $97.49 | 342.58 | 97.49 | 3.51 | 5oDQ...kcmM | |
| 04/21/2026 | 8:16:37 PM | buy | $540.45 | $97.46 | 540.45 | 97.46 | 5.54 | 5NC1...rs37 | |
| 04/21/2026 | 8:16:35 PM | buy | $540.3 | $97.41 | 540.3 | 97.41 | 5.54 | 3kna...zqBb | |
| 04/21/2026 | 8:16:33 PM | buy | $540.33 | $97.37 | 540.33 | 97.37 | 5.54 | 1zPu...mEox | |
| 04/21/2026 | 8:16:33 PM | buy | $540.1 | $97.33 | 540.1 | 97.33 | 5.54 | 42pj...AXMu |