- WhatToFarm
- Solana
- Raydium CLMM
- CRCLx-USDC LPs
Info about CRCLx-USDC pair
- Pooled CRCLx:
- 9,251.36
- Pooled USDC:
- $49,411.82
CRCLx/USDC price stats on Solana
As of March 31, 2026, the current price of CRCLx token on DEX Raydium CLMM is $95.34. CRCLx price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $39,901.24. CRCLx token contract is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1 with a market cap $54,529,155.35. The liquidity pool contract is 4J8ovNwnTcPP8cYfveMNvhT7k6LfmJh2Fd8kboyGJfGq with total value locked (TVL) of $98,823.66. The CRCLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CRCLx/USDC now?
The current liquidity of CRCLx/USDC with the contract address 4J8ovNwnTcPP8cYfveMNvhT7k6LfmJh2Fd8kboyGJfGq is $98,823.66.
How many transactions are there in the CRCLx/USDC pool in the last 24 hours?
The total transactions of CRCLx/USDC is 187 in the last 24 hours, 115 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CRCLx/USDC pool in the last 24 hours?
CRCLx/USDC pool has a trading volume of $39,901.24 in the last 24 hours.
What is the exchange rate of 1 CRCLx to USDC?
The exchange rate of 1 CRCLx to USDC is 95.34, captured at 7:45 PM UTC.
How much is 1 CRCLx in dollars?
The price of converting 1 CRCLx to USD is $95.34 today.
CRCLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:18:53 PM | sell | $451.91 | $95.34 | 451.91 | 95.34 | 4.74 | 3YGH...LdHb | |
| 03/31/2026 | 7:18:24 PM | sell | $274.73 | $95.39 | 274.73 | 95.39 | 2.88 | 6LH9...oAo6 | |
| 03/31/2026 | 7:18:23 PM | sell | $171.76 | $95.42 | 171.76 | 95.42 | 1.8 | 3VdL...KYsp | |
| 03/31/2026 | 7:09:18 PM | sell | $378.04 | $95.46 | 378.04 | 95.46 | 3.96 | eoWr...YpxV | |
| 03/31/2026 | 7:09:13 PM | sell | $57.29 | $95.49 | 57.29 | 95.49 | 0.6 | 2TXn...uk2H | |
| 03/31/2026 | 7:09:04 PM | sell | $286.56 | $95.52 | 286.56 | 95.52 | 3 | 536i...piX7 | |
| 03/31/2026 | 7:08:50 PM | sell | $286.68 | $95.56 | 286.68 | 95.56 | 3 | VJgo...9A33 | |
| 03/31/2026 | 7:08:40 PM | sell | $199.79 | $95.59 | 199.79 | 95.59 | 2.09 | 4jaG...dnqw | |
| 03/31/2026 | 7:08:40 PM | sell | $396.76 | $95.64 | 396.76 | 95.64 | 4.14 | 4mJT...oLBs | |
| 03/31/2026 | 7:08:26 PM | sell | $229.64 | $95.68 | 229.64 | 95.68 | 2.4 | 5a5n...fsDD | |
| 03/31/2026 | 7:08:24 PM | sell | $397.14 | $95.73 | 397.14 | 95.73 | 4.14 | HzVp...3B1z | |
| 03/31/2026 | 7:08:10 PM | sell | $172.38 | $95.77 | 172.38 | 95.77 | 1.8 | 5dxY...Mxre | |
| 03/31/2026 | 7:08:05 PM | sell | $114.95 | $95.79 | 114.95 | 95.79 | 1.2 | 5xHf...7oLL | |
| 03/31/2026 | 6:18:54 PM | buy | $616.53 | $97.7 | 616.53 | 97.7 | 6.31 | adNZ...eyt8 | |
| 03/31/2026 | 6:16:39 PM | buy | $998 | $97.53 | 998 | 97.53 | 10.23 | 2XaS...ktor | |
| 03/31/2026 | 6:16:24 PM | buy | $339.8 | $97.43 | 339.8 | 97.43 | 3.48 | wfB8...XLYZ | |
| 03/31/2026 | 6:15:38 PM | buy | $998 | $97.33 | 998 | 97.33 | 10.25 | 4PpN...BGdw | |
| 03/31/2026 | 6:15:28 PM | buy | $200 | $97.18 | 200 | 97.18 | 2.05 | 2mS8...EgVp | |
| 03/31/2026 | 6:04:18 PM | buy | $199.59 | $95.95 | 199.59 | 95.95 | 2.08 | 52cg...nQzd | |
| 03/31/2026 | 6:04:07 PM | buy | $199.53 | $95.92 | 199.53 | 95.92 | 2.08 | 7CCC...u7Rq |